DYDX/USDT
1.41
≈ 1.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
29K
1.6430
182.0813
29K
1.6350
494.7235
29K
1.6180
150.1370
29K
1.6090
686.6116
28K
1.5920
703.7674
28K
1.5760
493.0292
27K
1.5570
469.8640
27K
1.5490
696.7982
26K
1.5370
681.5112
25K
1.5230
927.4322
25K
1.5150
354.1319
24K
1.5080
644.8895
23K
1.5040
476.0088
23K
1.4950
827.8729
22K
1.4900
233.8945
21K
1.4800
503.9475
21K
1.4760
200.3765
21K
1.4730
758.3089
20K
1.4710
382.2982
20K
1.4690
876.6248
19K
1.4680
373.0905
18K
1.4660
443.3035
18K
1.4630
245.8809
18K
1.4620
698.0025
17K
1.4610
821.8365
17K
1.4600
640.3837
16K
1.4580
135.4251
15K
1.4540
215.9283
15K
1.4530
354.5415
15K
1.4500
673.0463
15K
1.4490
117.2795
14K
1.4470
781.7286
14K
1.4440
821.5038
13K
1.4430
651.3566
12K
1.4400
480.5978
12K
1.4380
905.4638
11K
1.4370
436.5487
10K
1.4360
512.3643
10K
1.4350
725.2975
9K
1.4340
861.6084
8K
1.4300
76.2484
8K
1.4290
687.5979
8K
1.4280
390.5428
7K
1.4250
654.2874
6K
1.4240
301.1013
6K
1.4210
576.0983
5K
1.4180
2,256.2442
5K
1.4150
2,638.4742
3K
1.41≈ 1.41
+ 0.00%
1.4110
2,593.3564
3K
1.4070
2,159.8856
5K
1.4030
2,244.3482
7K
1.3990
942.7283
8K
1.3970
786.3573
9K
1.3930
157.9455
9K
1.3910
610.8823
9K
1.3890
514.3255
10K
1.3840
245.0472
10K
1.3820
628.2765
11K
1.3800
237.1417
11K
1.3780
455.1432
12K
1.3760
931.8039
13K
1.3730
167.0728
13K
1.3690
466.6044
13K
1.3670
313.0494
13K
1.3630
475.3666
14K
1.3600
320.3267
14K
1.3580
821.1381
15K
1.3540
403.3862
15K
1.3520
970.5771
16K
1.3470
832.3920
17K
1.3440
270.0439
18K
1.3420
654.9548
18K
1.3400
772.5278
19K
1.3380
133.4766
19K
1.3340
254.8050
19K
1.3310
184.3734
20K
1.3290
674.6996
20K
1.3260
599.8762
21K
1.3230
475.0539
21K
1.3190
136.8841
21K
1.3140
104.2860
22K
1.3030
433.5436
22K
1.2970
297.6749
22K
1.2870
1,150.4384
23K
1.2820
808.2652
24K
1.2740
231.7983
24K
1.2650
321.5833
25K
1.2500
594.7334
25K
1.2370
463.4362
26K
1.2280
867.2855
27K
1.2080
328.9814
27K
1.1910
855.7511
28K
1.1730
697.3661
29K
1.1630
978.1368
30K
1.1450
170.4410
30K
1.1360
144.9971
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
62K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
79K
0.8110
1,204.6678
81K
0.8090
872.7922
81K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
29K
1.6430
182.0813
29K
1.6350
494.7235
29K
1.6180
150.1370
29K
1.6090
686.6116
28K
1.5920
703.7674
28K
1.5760
493.0292
27K
1.5570
469.8640
27K
1.5490
696.7982
26K
1.5370
681.5112
25K
1.5230
927.4322
25K
1.5150
354.1319
24K
1.5080
644.8895
23K
1.5040
476.0088
23K
1.4950
827.8729
22K
1.4900
233.8945
21K
1.4800
503.9475
21K
1.4760
200.3765
21K
1.4730
758.3089
20K
1.4710
382.2982
20K
1.4690
876.6248
19K
1.4680
373.0905
18K
1.4660
443.3035
18K
1.4630
245.8809
18K
1.4620
698.0025
17K
1.4610
821.8365
17K
1.4600
640.3837
16K
1.4580
135.4251
15K
1.4540
215.9283
15K
1.4530
354.5415
15K
1.4500
673.0463
15K
1.4490
117.2795
14K
1.4470
781.7286
14K
1.4440
821.5038
13K
1.4430
651.3566
12K
1.4400
480.5978
12K
1.4380
905.4638
11K
1.4370
436.5487
10K
1.4360
512.3643
10K
1.4350
725.2975
9K
1.4340
861.6084
8K
1.4300
76.2484
8K
1.4290
687.5979
8K
1.4280
390.5428
7K
1.4250
654.2874
6K
1.4240
301.1013
6K
1.4210
576.0983
5K
1.4180
2,256.2442
5K
1.4150
2,638.4742
3K
1.41≈ 1.41
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.41≈ 1.41
+ 0.00%
1.4110
2,593.3564
3K
1.4070
2,159.8856
5K
1.4030
2,244.3482
7K
1.3990
942.7283
8K
1.3970
786.3573
9K
1.3930
157.9455
9K
1.3910
610.8823
9K
1.3890
514.3255
10K
1.3840
245.0472
10K
1.3820
628.2765
11K
1.3800
237.1417
11K
1.3780
455.1432
12K
1.3760
931.8039
13K
1.3730
167.0728
13K
1.3690
466.6044
13K
1.3670
313.0494
13K
1.3630
475.3666
14K
1.3600
320.3267
14K
1.3580
821.1381
15K
1.3540
403.3862
15K
1.3520
970.5771
16K
1.3470
832.3920
17K
1.3440
270.0439
18K
1.3420
654.9548
18K
1.3400
772.5278
19K
1.3380
133.4766
19K
1.3340
254.8050
19K
1.3310
184.3734
20K
1.3290
674.6996
20K
1.3260
599.8762
21K
1.3230
475.0539
21K
1.3190
136.8841
21K
1.3140
104.2860
22K
1.3030
433.5436
22K
1.2970
297.6749
22K
1.2870
1,150.4384
23K
1.2820
808.2652
24K
1.2740
231.7983
24K
1.2650
321.5833
25K
1.2500
594.7334
25K
1.2370
463.4362
26K
1.2280
867.2855
27K
1.2080
328.9814
27K
1.1910
855.7511
28K
1.1730
697.3661
29K
1.1630
978.1368
30K
1.1450
170.4410
30K
1.1360
144.9971
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
62K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
79K
0.8110
1,204.6678
81K
0.8090
872.7922
81K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
最新成交
時間
價格(USDT)
數量(DYDX)
22:52:08
1.4100
2.2728
22:52:03
1.4080
2.9896
22:51:58
1.4070
3.9840
22:51:58
1.4070
1.9376
22:51:54
1.4070
15.9036
22:51:54
1.4070
1.9376
22:51:50
1.4070
4.9752
22:51:50
1.4070
1.9376
22:51:46
1.4070
17.2568
22:51:46
1.4070
1.5076
22:51:46
1.4080
0.4300
22:51:42
1.4080
1.5076
22:51:37
1.4080
0.0896
22:51:37
1.4080
1.9376
22:51:33
1.4080
16.0796
22:51:33
1.4090
1.9376
22:51:33
1.4100
9.7176
22:51:33
1.4100
129.6840
22:51:28
1.4100
1.9376
22:51:24
1.4100
9.7176
22:51:20
1.4100
141.3392
22:51:16
1.4120
23.6404
22:51:11
1.4110
57.9196
22:51:07
1.4120
58.2936
22:51:05
1.4110
14.5492
22:50:55
1.4100
47.9900
22:50:51
1.4110
37.8624
22:50:47
1.4100
1.9536
22:50:42
1.4100
19.2496
22:50:38
1.4110
29.4728
22:50:34
1.4100
7.2024
22:50:30
1.4100
9.3304
22:50:25
1.4110
79.8136
22:50:21
1.4100
25.3788
22:50:17
1.4090
94.8800
22:50:13
1.4070
486.6452
22:50:13
1.4090
25.0060
22:50:09
1.4090
9.5128
22:50:09
1.4100
25.0060
22:50:04
1.4100
25.0060
22:50:00
1.4120
6.9596
22:49:55
1.4110
11.3160
22:49:51
1.4110
8.8520
22:49:47
1.4120
11.6044
22:49:43
1.4130
9.4004
22:49:38
1.4130
200.6916
22:49:34
1.4110
4.6568
22:49:30
1.4090
27.5824
22:49:26
1.4100
61.6224
22:49:22
1.4090
55.9980
22:49:17
1.4090
7.2676
22:49:13
1.4100
24.5380
22:49:09
1.4100
3.6996
22:49:05
1.4100
36.8516
22:49:00
1.4100
38.5472
22:48:56
1.4090
162.5108
22:48:52
1.4100
46.6544
22:48:47
1.4090
95.1708
22:48:43
1.4100
24.6712
22:48:39
1.4110
12.9228
22:48:34
1.4110
15.8104
22:48:26
1.4120
14.8092
22:48:22
1.4120
15.7220
22:48:18
1.4120
10.8496
22:48:13
1.4130
50.2192
22:48:09
1.4130
426.0876
22:48:05
1.4130
2.7824
22:48:01
1.4140
5.5812
22:47:56
1.4130
61.6496
22:47:52
1.4130
61.7232
22:47:48
1.4130
30.4544
22:47:43
1.4130
477.9692
22:47:39
1.4150
2.5232
22:47:39
1.4170
14.5964
22:47:39
1.4170
1.4672
22:47:39
1.4170
7.2476
22:47:39
1.4170
2.2928
22:47:31
1.4170
14.5964
22:47:27
1.4170
1.4672
22:47:22
1.4170
7.2476
22:47:18
1.4180
1.3952
22:47:14
1.4170
25.6040
22:47:10
1.4190
1.5208
22:47:06
1.4170
49.3848
22:47:01
1.4170
81.7656
22:46:56
1.4170
8.0680
22:46:52
1.4170
20.8896
22:46:48
1.4190
1.6904
22:46:44
1.4190
18.6136
22:46:39
1.4190
53.8512
22:46:35
1.4190
52.6168
22:46:30
1.4170
19.0644
22:46:30
1.4170
37.4396
22:46:26
1.4170
37.4396
22:46:22
1.4190
126.1024
22:46:18
1.4190
20.9824
22:46:14
1.4190
57.9912
22:46:09
1.4200
153.5444
22:46:05
1.4220
109.2164
22:45:56
1.4240
15.4204
切換至幣幣交易