DYDX/USDT
0.929
≈ 0.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.1810
212.3369
43K
1.1710
984.8022
43K
1.1630
1,255.8766
42K
1.1570
515.3559
41K
1.1430
1,170.9052
40K
1.1270
996.7665
39K
1.1140
847.6727
38K
1.1090
607.7913
37K
1.0940
870.6036
37K
1.0780
511.4104
36K
1.0720
1,128.6017
35K
1.0560
956.4227
34K
1.0510
411.5836
33K
1.0430
1,271.0393
33K
1.0380
678.8273
31K
1.0200
819.9665
31K
1.0160
500.2994
30K
1.0120
586.1440
29K
1.0100
1,076.5508
29K
1.0080
278.4250
28K
1.0040
293.2968
27K
1.0030
534.7437
27K
1.0000
748.3569
27K
0.9980
662.1477
26K
0.9970
848.7768
25K
0.9930
1,265.6248
24K
0.9910
955.9532
23K
0.9870
1,101.4123
22K
0.9860
251.2443
21K
0.9830
239.3915
21K
0.9800
655.2755
21K
0.9790
895.1625
20K
0.9780
809.4041
19K
0.9740
612.1362
18K
0.9700
1,073.2603
18K
0.9690
454.5931
17K
0.9650
590.9781
16K
0.9610
1,022.7743
15K
0.9570
780.8542
14K
0.9560
150.3055
14K
0.9530
678.0772
14K
0.9500
538.7504
13K
0.9470
382.7598
12K
0.9430
607.4901
12K
0.9390
276.8507
11K
0.9360
3,222.6946
11K
0.9330
4,004.9221
8K
0.9310
3,829.8957
4K
0.929≈ 0.92
+ 0.00%
0.9270
3,530.5365
4K
0.9240
3,935.4308
7K
0.9200
3,909.0542
11K
0.9160
3,809.0311
15K
0.9110
1,405.4394
17K
0.9060
1,178.7208
18K
0.9020
886.9790
19K
0.8980
968.9834
20K
0.8940
490.2692
20K
0.8920
286.2969
20K
0.8870
1,267.4694
22K
0.8820
643.3592
22K
0.8770
426.9401
23K
0.8750
555.1808
23K
0.8700
788.3047
24K
0.8650
789.6141
25K
0.8630
1,041.8017
26K
0.8620
1,608.9148
28K
0.8610
3,589.9084
31K
0.8600
975.2886
32K
0.8580
1,559.0360
34K
0.8570
4,134.3629
38K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
2,304.9957
44K
0.8510
427.9719
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
3,423.5891
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8430
684.6670
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
2,506.6746
58K
0.8370
2,203.3602
60K
0.8360
1,152.5359
61K
0.8350
2,586.6084
63K
0.8330
2,033.1600
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8290
398.8581
68K
0.8270
3,039.9692
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,860.8850
77K
0.8200
453.7199
77K
0.8190
1,097.1829
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
2,042.5189
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
2,422.4704
90K
0.8090
872.7922
91K
0.8060
743.0438
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
3,111.0099
110K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
112K
0.7810
5,419.6038
117K
0.7790
3,244.5220
121K
0.7750
1,314.4283
122K
0.7740
1,303.4732
123K
0.7720
3,062.2112
126K
0.7700
1,191.8570
127K
0.7690
2,193.0308
130K
0.7670
1,556.6878
131K
0.7660
1,884.1996
133K
0.7650
937.1856
134K
0.7610
1,641.5396
136K
0.7590
3,602.4895
139K
0.7580
948.4855
140K
0.7570
1,417.0630
142K
0.7560
3,354.2168
145K
0.7540
1,498.8182
146K
0.7530
1,527.8090
148K
0.7520
511.7493
148K
0.7510
539.1856
149K
0.7500
3,065.4843
152K
0.7490
934.2200
153K
0.7470
707.3367
154K
0.7460
118.2929
154K
0.7450
183.1220
154K
價格
數量 (DYDX)
累計 (DYDX)
1.1810
212.3369
43K
1.1710
984.8022
43K
1.1630
1,255.8766
42K
1.1570
515.3559
41K
1.1430
1,170.9052
40K
1.1270
996.7665
39K
1.1140
847.6727
38K
1.1090
607.7913
37K
1.0940
870.6036
37K
1.0780
511.4104
36K
1.0720
1,128.6017
35K
1.0560
956.4227
34K
1.0510
411.5836
33K
1.0430
1,271.0393
33K
1.0380
678.8273
31K
1.0200
819.9665
31K
1.0160
500.2994
30K
1.0120
586.1440
29K
1.0100
1,076.5508
29K
1.0080
278.4250
28K
1.0040
293.2968
27K
1.0030
534.7437
27K
1.0000
748.3569
27K
0.9980
662.1477
26K
0.9970
848.7768
25K
0.9930
1,265.6248
24K
0.9910
955.9532
23K
0.9870
1,101.4123
22K
0.9860
251.2443
21K
0.9830
239.3915
21K
0.9800
655.2755
21K
0.9790
895.1625
20K
0.9780
809.4041
19K
0.9740
612.1362
18K
0.9700
1,073.2603
18K
0.9690
454.5931
17K
0.9650
590.9781
16K
0.9610
1,022.7743
15K
0.9570
780.8542
14K
0.9560
150.3055
14K
0.9530
678.0772
14K
0.9500
538.7504
13K
0.9470
382.7598
12K
0.9430
607.4901
12K
0.9390
276.8507
11K
0.9360
3,222.6946
11K
0.9330
4,004.9221
8K
0.9310
3,829.8957
4K
0.929≈ 0.92
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.929≈ 0.92
+ 0.00%
0.9270
3,530.5365
4K
0.9240
3,935.4308
7K
0.9200
3,909.0542
11K
0.9160
3,809.0311
15K
0.9110
1,405.4394
17K
0.9060
1,178.7208
18K
0.9020
886.9790
19K
0.8980
968.9834
20K
0.8940
490.2692
20K
0.8920
286.2969
20K
0.8870
1,267.4694
22K
0.8820
643.3592
22K
0.8770
426.9401
23K
0.8750
555.1808
23K
0.8700
788.3047
24K
0.8650
789.6141
25K
0.8630
1,041.8017
26K
0.8620
1,608.9148
28K
0.8610
3,589.9084
31K
0.8600
975.2886
32K
0.8580
1,559.0360
34K
0.8570
4,134.3629
38K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
2,304.9957
44K
0.8510
427.9719
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
3,423.5891
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8430
684.6670
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
2,506.6746
58K
0.8370
2,203.3602
60K
0.8360
1,152.5359
61K
0.8350
2,586.6084
63K
0.8330
2,033.1600
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8290
398.8581
68K
0.8270
3,039.9692
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,860.8850
77K
0.8200
453.7199
77K
0.8190
1,097.1829
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
2,042.5189
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
2,422.4704
90K
0.8090
872.7922
91K
0.8060
743.0438
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
3,111.0099
110K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
112K
0.7810
5,419.6038
117K
0.7790
3,244.5220
121K
0.7750
1,314.4283
122K
0.7740
1,303.4732
123K
0.7720
3,062.2112
126K
0.7700
1,191.8570
127K
0.7690
2,193.0308
130K
0.7670
1,556.6878
131K
0.7660
1,884.1996
133K
0.7650
937.1856
134K
0.7610
1,641.5396
136K
0.7590
3,602.4895
139K
0.7580
948.4855
140K
0.7570
1,417.0630
142K
0.7560
3,354.2168
145K
0.7540
1,498.8182
146K
0.7530
1,527.8090
148K
0.7520
511.7493
148K
0.7510
539.1856
149K
0.7500
3,065.4843
152K
0.7490
934.2200
153K
0.7470
707.3367
154K
0.7460
118.2929
154K
0.7450
183.1220
154K
最新成交
時間
價格(USDT)
數量(DYDX)
22:33:02
0.9290
74.8516
22:32:58
0.9290
6.3900
22:32:53
0.9280
144.7912
22:32:44
0.9280
75.2392
22:32:40
0.9290
39.7052
22:32:36
0.9290
79.3792
22:32:31
0.9280
151.4432
22:32:27
0.9280
35.9820
22:32:23
0.9280
103.7336
22:32:18
0.9270
217.6660
22:32:14
0.9270
61.1440
22:32:10
0.9280
204.8728
22:32:06
0.9280
46.1484
22:32:01
0.9270
50.3348
22:31:57
0.9260
88.9792
22:31:52
0.9250
1.4249
22:31:48
0.9250
236.4568
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
22:31:17
0.9240
86.6736
22:31:13
0.9230
70.6164
22:31:09
0.9240
572.5344
22:31:04
0.9250
23.9124
22:31:00
0.9260
12.0304
22:30:56
0.9260
21.0924
22:30:51
0.9250
21.1828
22:30:47
0.9250
42.9340
22:30:42
0.9250
58.0568
22:30:38
0.9250
60.4960
22:30:34
0.9240
42.5828
22:30:30
0.9250
97.4024
22:30:25
0.9240
43.7072
22:30:21
0.9240
120.6464
22:30:17
0.9230
192.7920
22:30:12
0.9230
830.5772
22:30:08
0.9250
54.9856
22:30:04
0.9240
118.6500
22:29:59
0.9240
151.0676
22:29:55
0.9240
24.4088
22:29:51
0.9240
243.1868
22:29:46
0.9230
10.4000
22:29:41
0.9240
104.9172
22:29:37
0.9240
40.0660
22:29:33
0.9240
59.6944
22:29:29
0.9230
20.6508
22:29:24
0.9250
174.9192
22:29:20
0.9250
523.9260
22:29:16
0.9250
315.9384
22:29:11
0.9250
145.4536
22:29:07
0.9250
75.7644
22:29:03
0.9250
27.5504
22:28:59
0.9250
430.1028
22:28:54
0.9250
22.8684
22:28:50
0.9250
110.0440
22:28:45
0.9250
27.5500
22:28:41
0.9250
290.9656
22:28:37
0.9240
40.2316
22:28:32
0.9240
98.9184
22:28:28
0.9240
57.7900
22:28:24
0.9250
10.0572
22:28:19
0.9260
167.2276
22:28:15
0.9270
123.2152
22:28:11
0.9260
177.1624
22:28:06
0.9260
23.8636
22:28:02
0.9260
42.6956
22:27:58
0.9260
106.7136
22:27:53
0.9250
22.6996
22:27:49
0.9250
7.2576
22:27:44
0.9250
45.3528
22:27:40
0.9250
5.3716
22:27:36
0.9250
93.7132
22:27:32
0.9250
78.2896
22:27:27
0.9260
113.8836
22:27:23
0.9250
18.6588
22:27:19
0.9250
458.1812
22:27:15
0.9240
30.6524
22:27:10
0.9240
31.3024
22:27:06
0.9240
16.2640
22:26:59
0.9240
152.6836
22:26:55
0.9230
82.7252
22:26:51
0.9230
73.1836
22:26:46
0.9230
138.7412
22:26:41
0.9230
1,768.5108
22:26:37
0.9220
74.9140
22:26:33
0.9220
718.3664
22:26:29
0.9240
35.6872
22:26:24
0.9240
38.5968
22:26:20
0.9240
122.1664
22:26:16
0.9240
206.3692
22:26:12
0.9230
49.0012
22:26:07
0.9230
580.1240
22:26:03
0.9230
18.1436
22:25:59
0.9220
181.4056
22:25:55
0.9210
62.0424
22:25:51
0.9190
38.9056
22:25:46
0.9200
41.8288
切換至幣幣交易