DYDX/USDT
0.902
≈ 0.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.2300
1,051.4182
90K
1.2200
980.7039
89K
1.2090
1,085.3457
88K
1.1950
438.7938
87K
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
85K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1610
620.7925
83K
1.1530
520.9671
82K
1.1520
1,293.8382
81K
1.1460
135.4861
80K
1.1420
656.9639
80K
1.1390
690.6992
79K
1.1380
573.0462
79K
1.1330
359.5310
78K
1.1300
334.2913
78K
1.1280
3,397.3552
77K
1.1260
2,714.7450
74K
1.1240
935.3700
71K
1.1210
86.0284
70K
1.1100
228.7456
70K
1.1050
744.8626
70K
1.1020
437.2853
69K
1.0900
818.6044
69K
1.0890
528.4014
68K
1.0810
664.4757
67K
1.0760
1,189.7373
67K
1.0740
870.5302
66K
1.0660
690.6579
65K
1.0650
459.4010
64K
1.0610
1,147.0897
64K
1.0560
174.3054
62K
1.0540
716.3444
62K
1.0470
201.9717
62K
1.0390
109.4023
61K
1.0310
1,249.1791
61K
1.0230
219.6997
60K
1.0190
535.7173
60K
1.0180
212.7410
59K
1.0000
880.1522
59K
0.9990
660.0817
58K
0.9910
1,082.8519
57K
0.9880
1,373.2413
56K
0.9870
692.7572
55K
0.9840
292.0117
54K
0.9830
991.1628
54K
0.9820
1,069.7764
53K
0.9810
1,322.4179
52K
0.9790
119.1279
51K
0.9780
560.7604
51K
0.9770
424.5868
50K
0.9750
894.7678
50K
0.9730
1,242.3707
49K
0.9690
807.0142
47K
0.9660
1,223.1291
47K
0.9650
960.3847
45K
0.9630
1,132.0851
44K
0.9620
933.4760
43K
0.9600
1,305.5965
42K
0.9580
1,028.3411
41K
0.9560
967.6993
40K
0.9550
475.6013
39K
0.9520
1,080.8974
39K
0.9510
858.3609
38K
0.9480
732.2960
37K
0.9470
904.6591
36K
0.9460
559.7057
35K
0.9450
556.7569
34K
0.9440
165.5891
34K
0.9420
1,290.1434
34K
0.9410
194.3779
32K
0.9400
1,393.4062
32K
0.9380
998.1179
31K
0.9370
928.7774
30K
0.9360
1.3013
29K
0.9350
453.3617
29K
0.9340
280.3209
28K
0.9330
1,147.3430
28K
0.9320
241.5077
27K
0.9300
307.5820
27K
0.9290
1,173.2538
26K
0.9280
1,286.4151
25K
0.9270
505.5466
24K
0.9260
1,243.9125
24K
0.9230
536.3059
22K
0.9220
637.2690
22K
0.9210
1,303.5310
21K
0.9200
132.0168
20K
0.9180
750.2048
20K
0.9170
306.7100
19K
0.9160
1,209.8813
19K
0.9150
1,131.4817
17K
0.9130
786.6794
16K
0.9110
264.9724
15K
0.9090
4,348.9114
15K
0.9080
3,493.2080
11K
0.9070
3,476.8700
7K
0.9040
3,901.7934
4K
0.902≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9000
4,333.4334
22K
0.8960
4,366.8758
26K
0.8930
4,340.6047
30K
0.8900
954.1783
31K
0.8890
874.4695
32K
0.8870
610.6972
33K
0.8840
1,240.1733
34K
0.8820
602.2958
35K
0.8800
374.6434
35K
0.8790
940.9721
36K
0.8750
1,186.1526
37K
0.8720
851.3662
38K
0.8670
700.6887
39K
0.8640
788.4699
40K
0.8620
1,542.0315
41K
0.8590
694.3383
42K
0.8540
1,382.0999
43K
0.8500
454.9313
44K
0.8470
2,468.5055
46K
0.8430
845.2787
47K
0.8400
433.5782
47K
0.8350
243.8211
48K
0.8330
954.6099
49K
0.8280
676.9789
49K
0.8230
599.3355
50K
0.8200
448.7042
50K
0.8160
687.3720
51K
0.8110
1,088.4983
52K
0.8060
445.3785
53K
0.8010
871.7211
53K
0.7960
460.3455
54K
0.7940
1,362.2931
55K
0.7920
1,473.6445
57K
0.7900
682.8116
57K
0.7860
1,625.5830
59K
0.7810
486.9824
60K
0.7710
198.2002
60K
0.7510
1,248.0956
61K
0.7380
187.4116
61K
0.7210
460.9468
62K
0.7110
1,220.80{3}4
63K
0.7010
753.9986
64K
0.6890
330.0827
64K
0.6830
905.2662
65K
0.6740
1,173.3892
66K
0.6570
1,818.0586
68K
0.6400
1,386.4799
69K
0.6220
663.4916
70K
0.6130
1,760.1586
72K
0.6050
1,066.6426
73K
0.5960
2,316.7758
75K
0.0020
500.0000
76K
0.0010
4,600.0000
80K
價格
數量 (DYDX)
累計 (DYDX)
1.2300
1,051.4182
90K
1.2200
980.7039
89K
1.2090
1,085.3457
88K
1.1950
438.7938
87K
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
85K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1610
620.7925
83K
1.1530
520.9671
82K
1.1520
1,293.8382
81K
1.1460
135.4861
80K
1.1420
656.9639
80K
1.1390
690.6992
79K
1.1380
573.0462
79K
1.1330
359.5310
78K
1.1300
334.2913
78K
1.1280
3,397.3552
77K
1.1260
2,714.7450
74K
1.1240
935.3700
71K
1.1210
86.0284
70K
1.1100
228.7456
70K
1.1050
744.8626
70K
1.1020
437.2853
69K
1.0900
818.6044
69K
1.0890
528.4014
68K
1.0810
664.4757
67K
1.0760
1,189.7373
67K
1.0740
870.5302
66K
1.0660
690.6579
65K
1.0650
459.4010
64K
1.0610
1,147.0897
64K
1.0560
174.3054
62K
1.0540
716.3444
62K
1.0470
201.9717
62K
1.0390
109.4023
61K
1.0310
1,249.1791
61K
1.0230
219.6997
60K
1.0190
535.7173
60K
1.0180
212.7410
59K
1.0000
880.1522
59K
0.9990
660.0817
58K
0.9910
1,082.8519
57K
0.9880
1,373.2413
56K
0.9870
692.7572
55K
0.9840
292.0117
54K
0.9830
991.1628
54K
0.9820
1,069.7764
53K
0.9810
1,322.4179
52K
0.9790
119.1279
51K
0.9780
560.7604
51K
0.9770
424.5868
50K
0.9750
894.7678
50K
0.9730
1,242.3707
49K
0.9690
807.0142
47K
0.9660
1,223.1291
47K
0.9650
960.3847
45K
0.9630
1,132.0851
44K
0.9620
933.4760
43K
0.9600
1,305.5965
42K
0.9580
1,028.3411
41K
0.9560
967.6993
40K
0.9550
475.6013
39K
0.9520
1,080.8974
39K
0.9510
858.3609
38K
0.9480
732.2960
37K
0.9470
904.6591
36K
0.9460
559.7057
35K
0.9450
556.7569
34K
0.9440
165.5891
34K
0.9420
1,290.1434
34K
0.9410
194.3779
32K
0.9400
1,393.4062
32K
0.9380
998.1179
31K
0.9370
928.7774
30K
0.9360
1.3013
29K
0.9350
453.3617
29K
0.9340
280.3209
28K
0.9330
1,147.3430
28K
0.9320
241.5077
27K
0.9300
307.5820
27K
0.9290
1,173.2538
26K
0.9280
1,286.4151
25K
0.9270
505.5466
24K
0.9260
1,243.9125
24K
0.9230
536.3059
22K
0.9220
637.2690
22K
0.9210
1,303.5310
21K
0.9200
132.0168
20K
0.9180
750.2048
20K
0.9170
306.7100
19K
0.9160
1,209.8813
19K
0.9150
1,131.4817
17K
0.9130
786.6794
16K
0.9110
264.9724
15K
0.9090
4,348.9114
15K
0.9080
3,493.2080
11K
0.9070
3,476.8700
7K
0.9040
3,901.7934
4K
0.902≈ 0.90
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.902≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9000
4,333.4334
22K
0.8960
4,366.8758
26K
0.8930
4,340.6047
30K
0.8900
954.1783
31K
0.8890
874.4695
32K
0.8870
610.6972
33K
0.8840
1,240.1733
34K
0.8820
602.2958
35K
0.8800
374.6434
35K
0.8790
940.9721
36K
0.8750
1,186.1526
37K
0.8720
851.3662
38K
0.8670
700.6887
39K
0.8640
788.4699
40K
0.8620
1,542.0315
41K
0.8590
694.3383
42K
0.8540
1,382.0999
43K
0.8500
454.9313
44K
0.8470
2,468.5055
46K
0.8430
845.2787
47K
0.8400
433.5782
47K
0.8350
243.8211
48K
0.8330
954.6099
49K
0.8280
676.9789
49K
0.8230
599.3355
50K
0.8200
448.7042
50K
0.8160
687.3720
51K
0.8110
1,088.4983
52K
0.8060
445.3785
53K
0.8010
871.7211
53K
0.7960
460.3455
54K
0.7940
1,362.2931
55K
0.7920
1,473.6445
57K
0.7900
682.8116
57K
0.7860
1,625.5830
59K
0.7810
486.9824
60K
0.7710
198.2002
60K
0.7510
1,248.0956
61K
0.7380
187.4116
61K
0.7210
460.9468
62K
0.7110
1,220.80{3}4
63K
0.7010
753.9986
64K
0.6890
330.0827
64K
0.6830
905.2662
65K
0.6740
1,173.3892
66K
0.6570
1,818.0586
68K
0.6400
1,386.4799
69K
0.6220
663.4916
70K
0.6130
1,760.1586
72K
0.6050
1,066.6426
73K
0.5960
2,316.7758
75K
0.0020
500.0000
76K
0.0010
4,600.0000
80K
最新成交
時間
價格(USDT)
數量(DYDX)
03:15:55
0.9020
1.9600
03:15:51
0.9020
1.6191
03:15:42
0.9020
1.6215
03:15:38
0.9020
1.8758
03:15:21
0.9020
1.6059
03:15:12
0.9020
1.7562
03:14:52
0.9020
2.6112
03:14:31
0.9030
5.3280
03:14:27
0.9030
1.4016
03:14:19
0.9030
1.6787
03:13:57
0.9030
1.7232
03:13:53
0.9030
1.4396
03:13:49
0.9030
1.6157
03:13:24
0.9030
66.9920
03:13:11
0.9020
1.9111
03:13:07
0.9020
124.6968
03:13:02
0.9020
1.4601
03:12:58
0.9020
7.3428
03:12:50
0.9020
1.9285
03:12:45
0.9020
224.7904
03:12:41
0.9020
1.5755
03:12:33
0.9020
1.3972
03:12:28
0.9020
1.8022
03:12:24
0.9020
1.3282
03:12:16
0.9020
1.3850
03:12:11
0.9020
1.4700
03:12:07
0.9020
1.5031
03:12:03
0.9020
1.4288
03:11:59
0.9020
1.4415
03:11:50
0.9020
22.4116
03:11:46
0.9020
1.9430
03:11:38
0.9020
1.9385
03:11:33
0.9020
65.9020
03:11:29
0.9030
1.9324
03:11:21
0.9030
1.8804
03:11:17
0.9030
22.4068
03:11:08
0.9020
1.5659
03:10:55
0.9020
1.6239
03:10:51
0.9020
1.8638
03:10:42
0.9020
1.4711
03:10:38
0.9020
1.4901
03:10:29
0.9020
1.9217
03:10:25
0.9020
1.9679
03:10:21
0.9020
2.2080
03:10:17
0.9010
6.5148
03:10:13
0.9010
1.3763
03:10:04
0.9020
1.9927
03:10:00
0.9020
24.9840
03:09:55
0.9020
12.4916
03:09:47
0.9020
1.5133
03:09:39
0.9020
1.7876
03:09:30
0.9020
24.1296
03:09:26
0.9030
2.1364
03:09:22
0.9030
2.9492
03:09:17
0.9030
1.6552
03:09:13
0.9030
19.7664
03:08:56
0.9040
1.4906
03:08:52
0.9040
1.4386
03:08:47
0.9040
38.4296
03:08:43
0.9030
1.9975
03:08:35
0.9030
1.5584
03:08:26
0.9020
1.7803
03:08:22
0.9020
1.6294
03:08:09
0.9020
1.3607
03:08:05
0.9020
32.7232
03:07:43
0.9010
1.3999
03:07:35
0.9010
1.8491
03:07:26
0.9010
84.2288
03:07:13
0.9000
1.8823
03:07:04
0.9010
1.7592
03:06:52
0.9010
1.4370
03:06:47
0.9010
1.6090
03:06:43
0.9010
1.4095
03:06:35
0.9010
1.9527
03:06:31
0.9010
1.6966
03:06:26
0.9010
1.4322
03:06:22
0.9010
1.8781
03:06:14
0.9010
1.9079
03:06:09
0.9010
3.5716
03:06:05
0.9020
1.5792
03:05:57
0.9020
1.4891
03:05:48
0.9020
1.5818
03:05:44
0.9020
1.8656
03:05:40
0.9020
13.7316
03:05:31
0.9030
18.5944
03:05:27
0.9030
6.7936
03:05:19
0.9020
1.9685
03:04:48
0.9020
1.4310
03:04:36
0.9020
16.0200
03:04:19
0.9020
1.4498
03:04:05
0.9020
1.9617
03:04:01
0.9020
1.8865
03:03:57
0.9020
1.6292
03:03:43
0.9020
14.5660
03:03:39
0.9030
26.6276
03:03:35
0.9030
5.5520
03:03:22
0.9020
1.7013
03:03:18
0.9020
1.5291
03:03:09
0.9020
78.5784
03:03:05
0.9020
20.7772
切換至幣幣交易