DYDX/USDT
1.302
≈ 1.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.5500
484.1832
30K
1.5400
523.2967
30K
1.5260
835.7459
29K
1.5220
906.1862
28K
1.5090
245.3582
28K
1.5000
938.9979
27K
1.4830
686.0771
26K
1.4750
191.8396
26K
1.4610
860.7280
25K
1.4550
733.7996
25K
1.4480
770.4115
24K
1.4380
204.1160
23K
1.4210
229.5069
23K
1.4140
582.5640
23K
1.4090
338.3910
22K
1.3960
449.1237
22K
1.3940
640.2098
21K
1.3900
170.4956
21K
1.3890
917.1824
21K
1.3870
99.1801
20K
1.3860
698.0741
19K
1.3830
223.2900
19K
1.3800
477.6373
19K
1.3780
203.9003
18K
1.3760
100.7400
18K
1.3730
431.2818
18K
1.3710
495.8645
17K
1.3690
264.2556
17K
1.3670
519.0367
17K
1.3640
135.7532
16K
1.3600
264.2414
16K
1.3560
673.2127
16K
1.3520
797.6445
15K
1.3480
421.3278
14K
1.3470
121.1531
14K
1.3460
755.8010
14K
1.3420
635.8015
13K
1.3390
416.4379
12K
1.3350
435.3802
12K
1.3330
499.6045
11K
1.3290
849.9277
11K
1.3250
902.3442
10K
1.3220
895.4816
9K
1.3180
341.1324
8K
1.3160
703.5767
8K
1.3140
2,555.2782
7K
1.3090
2,299.5785
5K
1.3040
2,381.4595
2K
1.302≈ 1.30
+ 0.00%
1.3000
2,439.6331
2K
1.2940
2,716.5760
5K
1.2880
2,990.2727
8K
1.2850
648.5222
9K
1.2820
824.9904
10K
1.2770
110.2188
10K
1.2730
647.1648
10K
1.2680
904.2023
11K
1.2630
763.0757
12K
1.2600
968.1548
13K
1.2550
201.5847
13K
1.2510
834.2847
14K
1.2460
378.2306
14K
1.2440
724.3221
15K
1.2420
710.5130
16K
1.2370
577.0999
16K
1.2320
320.4006
17K
1.2270
888.1456
18K
1.2220
362.0204
18K
1.2180
1,050.6673
19K
1.2150
687.7917
20K
1.2120
335.3104
20K
1.2090
740.9685
21K
1.2050
183.3068
21K
1.2020
653.6750
22K
1.1990
570.1484
22K
1.1950
946.2957
23K
1.1910
1,013.6597
24K
1.1890
592.4193
25K
1.1860
418.8557
25K
1.1840
1,072.6810
26K
1.1790
646.5934
27K
1.1760
292.5372
27K
1.1620
162.3366
27K
1.1560
978.4361
28K
1.1480
808.8122
29K
1.1300
709.7365
30K
1.1190
645.5752
31K
1.1110
1,222.0624
32K
1.1040
260.0270
32K
1.0890
889.8346
33K
1.0800
473.1798
33K
1.0620
929.2946
34K
1.0520
624.7533
35K
1.0380
189.9576
35K
1.0330
294.8548
35K
1.0180
209.3944
36K
1.0070
806.5517
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
83K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
價格
數量 (DYDX)
累計 (DYDX)
1.5500
484.1832
30K
1.5400
523.2967
30K
1.5260
835.7459
29K
1.5220
906.1862
28K
1.5090
245.3582
28K
1.5000
938.9979
27K
1.4830
686.0771
26K
1.4750
191.8396
26K
1.4610
860.7280
25K
1.4550
733.7996
25K
1.4480
770.4115
24K
1.4380
204.1160
23K
1.4210
229.5069
23K
1.4140
582.5640
23K
1.4090
338.3910
22K
1.3960
449.1237
22K
1.3940
640.2098
21K
1.3900
170.4956
21K
1.3890
917.1824
21K
1.3870
99.1801
20K
1.3860
698.0741
19K
1.3830
223.2900
19K
1.3800
477.6373
19K
1.3780
203.9003
18K
1.3760
100.7400
18K
1.3730
431.2818
18K
1.3710
495.8645
17K
1.3690
264.2556
17K
1.3670
519.0367
17K
1.3640
135.7532
16K
1.3600
264.2414
16K
1.3560
673.2127
16K
1.3520
797.6445
15K
1.3480
421.3278
14K
1.3470
121.1531
14K
1.3460
755.8010
14K
1.3420
635.8015
13K
1.3390
416.4379
12K
1.3350
435.3802
12K
1.3330
499.6045
11K
1.3290
849.9277
11K
1.3250
902.3442
10K
1.3220
895.4816
9K
1.3180
341.1324
8K
1.3160
703.5767
8K
1.3140
2,555.2782
7K
1.3090
2,299.5785
5K
1.3040
2,381.4595
2K
1.302≈ 1.30
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.302≈ 1.30
+ 0.00%
1.3000
2,439.6331
2K
1.2940
2,716.5760
5K
1.2880
2,990.2727
8K
1.2850
648.5222
9K
1.2820
824.9904
10K
1.2770
110.2188
10K
1.2730
647.1648
10K
1.2680
904.2023
11K
1.2630
763.0757
12K
1.2600
968.1548
13K
1.2550
201.5847
13K
1.2510
834.2847
14K
1.2460
378.2306
14K
1.2440
724.3221
15K
1.2420
710.5130
16K
1.2370
577.0999
16K
1.2320
320.4006
17K
1.2270
888.1456
18K
1.2220
362.0204
18K
1.2180
1,050.6673
19K
1.2150
687.7917
20K
1.2120
335.3104
20K
1.2090
740.9685
21K
1.2050
183.3068
21K
1.2020
653.6750
22K
1.1990
570.1484
22K
1.1950
946.2957
23K
1.1910
1,013.6597
24K
1.1890
592.4193
25K
1.1860
418.8557
25K
1.1840
1,072.6810
26K
1.1790
646.5934
27K
1.1760
292.5372
27K
1.1620
162.3366
27K
1.1560
978.4361
28K
1.1480
808.8122
29K
1.1300
709.7365
30K
1.1190
645.5752
31K
1.1110
1,222.0624
32K
1.1040
260.0270
32K
1.0890
889.8346
33K
1.0800
473.1798
33K
1.0620
929.2946
34K
1.0520
624.7533
35K
1.0380
189.9576
35K
1.0330
294.8548
35K
1.0180
209.3944
36K
1.0070
806.5517
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
83K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
最新成交
時間
價格(USDT)
數量(DYDX)
06:41:42
1.3020
50.8648
06:41:30
1.3020
6.1652
06:41:25
1.3010
51.4372
06:41:20
1.3020
1.9827
06:41:12
1.3020
4.7676
06:41:07
1.3020
8.4424
06:40:50
1.3030
1.7729
06:40:46
1.3020
4.6060
06:40:42
1.3020
4.9500
06:40:37
1.3030
7.3840
06:40:33
1.3030
1.8694
06:40:29
1.3020
15.8592
06:40:25
1.3020
45.3928
06:40:20
1.3030
1.8774
06:40:12
1.3030
1.3036
06:40:07
1.3030
29.4716
06:40:03
1.3030
25.1040
06:39:55
1.3030
1.7672
06:39:46
1.3030
1.8024
06:39:38
1.3030
1.4268
06:39:34
1.3030
3.0652
06:39:29
1.3030
1.4520
06:39:25
1.3030
6.2220
06:39:12
1.3040
1.4096
06:38:57
1.3050
1.4455
06:38:53
1.3050
1.3166
06:38:49
1.3050
1.9555
06:38:41
1.3040
1.4035
06:38:32
1.3040
1.3422
06:38:28
1.3040
1.8190
06:38:19
1.3050
1.7606
06:38:15
1.3050
1.6192
06:38:06
1.3050
9.8296
06:38:02
1.3050
1.7776
06:37:53
1.3050
1.7368
06:37:49
1.3050
4.4168
06:37:41
1.3040
1.5810
06:37:37
1.3050
1.3716
06:37:28
1.3050
1.7590
06:37:24
1.3040
4.6740
06:37:20
1.3040
1.5502
06:36:33
1.3040
1.8553
06:36:24
1.3040
3.0672
06:36:20
1.3040
1.4018
06:36:12
1.3030
28.4344
06:36:07
1.3040
4.9348
06:35:59
1.3040
1.4207
06:35:54
1.3040
1.9849
06:35:50
1.3040
1.7235
06:35:46
1.3040
7.0072
06:35:41
1.3030
14.2572
06:35:37
1.3020
1.6851
06:35:33
1.3020
2.7632
06:35:29
1.3020
2.6116
06:35:20
1.3020
1.6418
06:35:16
1.3020
1.5739
06:34:54
1.3020
1.4976
06:34:46
1.3020
6.2920
06:34:41
1.3030
1.6821
06:34:37
1.3030
1.4482
06:34:33
1.3030
1.4880
06:34:29
1.3030
8.4596
06:34:25
1.3030
20.1068
06:34:20
1.3030
4.0000
06:34:16
1.3030
7.9124
06:34:12
1.3030
8.1080
06:34:03
1.3030
1.3949
06:33:46
1.3020
30.5328
06:33:42
1.3020
10.6808
06:33:16
1.3030
9.1436
06:33:12
1.3030
1.4889
06:33:08
1.3040
1.8620
06:33:04
1.3040
13.5476
06:32:55
1.3040
13.8324
06:32:47
1.3050
15.9776
06:32:42
1.3040
1.9868
06:32:38
1.3040
3.6524
06:32:34
1.3040
18.2348
06:32:30
1.3050
14.3440
06:32:21
1.3050
32.2016
06:32:17
1.3050
1.6124
06:32:08
1.3050
1.6099
06:31:45
1.3050
1.4481
06:31:37
1.3050
1.7760
06:31:33
1.3050
1.4661
06:31:20
1.3050
1.5401
06:31:12
1.3050
12.9116
06:31:03
1.3050
1.8380
06:30:55
1.3050
1.4600
06:30:41
1.3050
1.8094
06:30:37
1.3050
24.9792
06:30:33
1.3050
1.5548
06:30:28
1.3050
1.4930
06:30:20
1.3050
1.4284
06:30:16
1.3050
1.5433
06:30:07
1.3050
1.3750
06:29:55
1.3050
6.3704
06:29:50
1.3050
1.5062
06:29:46
1.3050
1.5255
06:29:42
1.3050
4.0000
切換至幣幣交易