DYDX/USDT
1.151
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.3920
819.4832
37K
1.3750
405.9044
36K
1.3680
833.1182
36K
1.3620
306.1386
35K
1.3550
475.2198
35K
1.3510
518.7675
34K
1.3360
1,102.5889
34K
1.3200
818.4489
33K
1.3110
834.2158
32K
1.3050
1,077.2379
31K
1.2930
969.5583
30K
1.2780
154.7155
29K
1.2700
1,083.2394
29K
1.2610
382.7718
28K
1.2530
255.8225
27K
1.2350
214.5202
27K
1.2330
579.4746
27K
1.2310
855.2231
26K
1.2270
387.5841
26K
1.2230
688.2215
25K
1.2210
779.4263
24K
1.2170
673.3677
24K
1.2140
356.4727
23K
1.2120
100.2866
23K
1.2100
983.6317
23K
1.2090
930.4797
22K
1.2060
1,032.1803
21K
1.2020
945.8827
20K
1.1980
854.5154
19K
1.1940
194.5064
18K
1.1930
186.6320
18K
1.1900
800.2017
17K
1.1860
421.0037
17K
1.1840
738.3277
16K
1.1820
947.5752
15K
1.1800
667.4415
15K
1.1790
680.0530
14K
1.1770
214.0{3}36
13K
1.1730
966.3094
13K
1.1710
459.6572
12K
1.1680
160.7567
12K
1.1660
1,128.0634
11K
1.1650
429.1665
10K
1.1640
182.1843
10K
1.1630
287.5540
10K
1.1600
3,412.5548
9K
1.1560
2,664.1446
6K
1.1530
3,282.5074
3K
1.151≈ 1.15
+ 0.00%
1.1490
3,312.3589
3K
1.1450
2,860.7141
6K
1.1400
3,104.2771
9K
1.1360
532.9147
10K
1.1340
696.3535
11K
1.1320
187.0156
11K
1.1300
1,167.6154
12K
1.1270
1,086.4625
13K
1.1230
103.1577
13K
1.1200
1,056.7212
14K
1.1150
274.3471
14K
1.1120
784.6973
15K
1.1100
897.9553
16K
1.1070
881.0360
17K
1.1040
369.9964
17K
1.1010
1,140.4996
18K
1.0960
1,147.9056
20K
1.0920
99.1295
20K
1.0900
730.5128
20K
1.0850
907.4439
21K
1.0800
1,192.5041
23K
1.0750
1,194.9910
24K
1.0710
669.8922
24K
1.0690
298.4266
25K
1.0660
571.0876
25K
1.0630
768.7475
26K
1.0590
730.1646
27K
1.0540
280.2293
27K
1.0510
665.0953
28K
1.0460
284.6089
28K
1.0410
1,219.0215
29K
1.0380
1,272.5814
30K
1.0350
1,287.5169
32K
1.0160
690.1593
32K
1.0070
1,448.0721
34K
0.9970
278.5071
34K
0.9880
1,496.4945
36K
0.9720
1,053.4412
37K
0.9590
476.6808
37K
0.9520
1,129.8246
38K
0.9420
776.2586
39K
0.9250
97.3395
39K
0.9090
1,320.0524
41K
0.9040
1,101.8284
42K
0.8960
1,215.2432
43K
0.8890
566.5953
43K
0.8810
1,106.5285
45K
0.8630
884.3306
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
53K
0.8570
2,592.2189
55K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
60K
0.8510
144.0958
61K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
67K
0.8450
1,727.7563
69K
0.8440
288.3574
69K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
80K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
120.1388
83K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
86K
0.8180
3,236.0552
90K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
103K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
0.7860
547.2059
113K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.3920
819.4832
37K
1.3750
405.9044
36K
1.3680
833.1182
36K
1.3620
306.1386
35K
1.3550
475.2198
35K
1.3510
518.7675
34K
1.3360
1,102.5889
34K
1.3200
818.4489
33K
1.3110
834.2158
32K
1.3050
1,077.2379
31K
1.2930
969.5583
30K
1.2780
154.7155
29K
1.2700
1,083.2394
29K
1.2610
382.7718
28K
1.2530
255.8225
27K
1.2350
214.5202
27K
1.2330
579.4746
27K
1.2310
855.2231
26K
1.2270
387.5841
26K
1.2230
688.2215
25K
1.2210
779.4263
24K
1.2170
673.3677
24K
1.2140
356.4727
23K
1.2120
100.2866
23K
1.2100
983.6317
23K
1.2090
930.4797
22K
1.2060
1,032.1803
21K
1.2020
945.8827
20K
1.1980
854.5154
19K
1.1940
194.5064
18K
1.1930
186.6320
18K
1.1900
800.2017
17K
1.1860
421.0037
17K
1.1840
738.3277
16K
1.1820
947.5752
15K
1.1800
667.4415
15K
1.1790
680.0530
14K
1.1770
214.0{3}36
13K
1.1730
966.3094
13K
1.1710
459.6572
12K
1.1680
160.7567
12K
1.1660
1,128.0634
11K
1.1650
429.1665
10K
1.1640
182.1843
10K
1.1630
287.5540
10K
1.1600
3,412.5548
9K
1.1560
2,664.1446
6K
1.1530
3,282.5074
3K
1.151≈ 1.15
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.151≈ 1.15
+ 0.00%
1.1490
3,312.3589
3K
1.1450
2,860.7141
6K
1.1400
3,104.2771
9K
1.1360
532.9147
10K
1.1340
696.3535
11K
1.1320
187.0156
11K
1.1300
1,167.6154
12K
1.1270
1,086.4625
13K
1.1230
103.1577
13K
1.1200
1,056.7212
14K
1.1150
274.3471
14K
1.1120
784.6973
15K
1.1100
897.9553
16K
1.1070
881.0360
17K
1.1040
369.9964
17K
1.1010
1,140.4996
18K
1.0960
1,147.9056
20K
1.0920
99.1295
20K
1.0900
730.5128
20K
1.0850
907.4439
21K
1.0800
1,192.5041
23K
1.0750
1,194.9910
24K
1.0710
669.8922
24K
1.0690
298.4266
25K
1.0660
571.0876
25K
1.0630
768.7475
26K
1.0590
730.1646
27K
1.0540
280.2293
27K
1.0510
665.0953
28K
1.0460
284.6089
28K
1.0410
1,219.0215
29K
1.0380
1,272.5814
30K
1.0350
1,287.5169
32K
1.0160
690.1593
32K
1.0070
1,448.0721
34K
0.9970
278.5071
34K
0.9880
1,496.4945
36K
0.9720
1,053.4412
37K
0.9590
476.6808
37K
0.9520
1,129.8246
38K
0.9420
776.2586
39K
0.9250
97.3395
39K
0.9090
1,320.0524
41K
0.9040
1,101.8284
42K
0.8960
1,215.2432
43K
0.8890
566.5953
43K
0.8810
1,106.5285
45K
0.8630
884.3306
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
53K
0.8570
2,592.2189
55K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
60K
0.8510
144.0958
61K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
67K
0.8450
1,727.7563
69K
0.8440
288.3574
69K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
80K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
120.1388
83K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
86K
0.8180
3,236.0552
90K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
103K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
0.7860
547.2059
113K
最新成交
時間
價格(USDT)
數量(DYDX)
08:45:36
1.1510
10.6508
08:45:31
1.1520
40.3220
08:45:27
1.1510
16.2624
08:45:23
1.1520
40.7352
08:45:19
1.1510
8.5836
08:45:10
1.1510
7.2940
08:45:06
1.1510
143.3928
08:45:01
1.1520
28.3748
08:44:57
1.1510
1.7912
08:44:53
1.1520
181.1508
08:44:49
1.1520
65.5092
08:44:45
1.1520
2.2744
08:44:41
1.1520
1.4917
08:44:32
1.1520
1.3881
08:44:28
1.1520
1.8393
08:44:24
1.1520
7.7680
08:44:20
1.1520
6.9824
08:44:11
1.1520
10.7700
08:44:07
1.1520
42.7028
08:44:02
1.1530
1.9984
08:43:58
1.1520
4.4932
08:43:54
1.1520
1.5216
08:43:45
1.1520
441.0904
08:43:41
1.1520
24.5068
08:43:37
1.1530
1.3359
08:43:33
1.1520
1.3605
08:43:29
1.1530
52.2056
08:43:16
1.1530
1.9729
08:43:12
1.1530
1.5996
08:43:07
1.1530
38.9752
08:43:03
1.1530
36.0644
08:42:55
1.1530
6.0652
08:42:46
1.1540
4.8160
08:42:42
1.1530
37.3716
08:42:38
1.1540
1.4412
08:42:34
1.1540
7.7400
08:42:29
1.1540
223.8512
08:42:25
1.1550
1.5680
08:42:21
1.1540
4.3320
08:42:17
1.1550
1.5880
08:42:13
1.1550
1.7446
08:42:09
1.1550
5.5864
08:42:04
1.1540
3.3008
08:42:00
1.1540
1.6786
08:41:55
1.1540
5.5428
08:41:47
1.1540
2.1628
08:41:43
1.1550
5.9028
08:41:39
1.1550
20.4480
08:41:35
1.1550
21.9816
08:41:26
1.1550
1.9167
08:41:22
1.1550
1.4624
08:41:18
1.1550
1.6028
08:41:13
1.1550
5.8496
08:41:09
1.1550
7.7400
08:40:56
1.1560
1.6560
08:40:52
1.1560
7.4452
08:40:48
1.1560
9.7720
08:40:44
1.1570
2.5864
08:40:27
1.1570
4.0864
08:40:23
1.1570
1.3380
08:40:18
1.1570
1.7323
08:40:10
1.1570
1.8774
08:40:06
1.1570
1.6784
08:40:02
1.1580
19.0180
08:39:56
1.1580
8.2456
08:39:52
1.1580
11.8056
08:39:48
1.1580
1.6268
08:39:39
1.1580
5.9028
08:39:35
1.1580
77.8540
08:39:31
1.1580
11.7392
08:39:27
1.1580
8.9492
08:39:18
1.1580
2.6512
08:39:14
1.1580
1.7680
08:39:10
1.1580
1.5483
08:39:06
1.1580
1.3012
08:38:57
1.1570
1.4808
08:38:53
1.1570
2.3896
08:38:49
1.1570
1.7022
08:38:32
1.1580
1.6660
08:38:28
1.1580
2.5280
08:38:11
1.1590
1.8960
08:38:03
1.1580
2.9908
08:37:50
1.1570
51.4316
08:37:45
1.1550
4.4384
08:37:41
1.1550
4.8932
08:37:29
1.1550
45.8984
08:37:24
1.1560
10.1812
08:37:20
1.1550
1.4720
08:37:08
1.1550
1.3004
08:37:03
1.1550
273.9048
08:36:55
1.1560
15.4260
08:36:51
1.1560
136.3352
08:36:46
1.1560
1.4173
08:36:42
1.1560
1.4972
08:36:38
1.1560
131.5440
08:36:33
1.1570
1.9500
08:36:29
1.1570
21.0872
08:36:21
1.1570
1.7152
08:36:17
1.1580
1.5986
08:36:13
1.1570
30.6976
切換至幣幣交易