DOT/USDT
5.912
≈ 5.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4030
41.70{3}
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3660
120.8018
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3330
126.1119
9K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3090
37.5307
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
264.2583
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2490
92.2439
6K
6.2450
85.2439
6K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
243.1716
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1660
110.4687
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1400
120.9024
3K
6.1230
188.5930
2K
6.1080
75.2407
2K
6.0790
207.9845
2K
6.0660
130.4973
2K
6.0210
620.7094
2K
5.9760
579.6718
1K
5.9320
628.0647
628.0647
5.912≈ 5.91
+ 0.00%
5.8920
542.7137
542.7137
5.8470
536.3834
1K
5.8010
638.7111
2K
5.7550
232.8208
2K
5.7410
142.0216
2K
5.7110
238.5971
2K
5.6950
243.0244
3K
5.6770
232.9897
3K
5.6500
50.6304
3K
5.6090
183.1372
3K
5.5650
205.1567
3K
5.5440
243.1372
3K
5.5030
235.5866
4K
5.4780
54.5292
4K
5.4440
132.6781
4K
5.4060
183.5111
4K
5.3600
68.4942
4K
5.3360
188.2804
4K
5.3010
247.6646
5K
5.2730
141.5494
5K
5.2370
38.1896
5K
5.1870
117.8614
5K
5.1670
93.9674
5K
5.1460
281.6560
5K
5.1140
292.4598
6K
5.0960
123.8616
6K
5.0500
141.3542
6K
5.0320
71.5925
6K
5.0130
223.4287
6K
4.9770
300.9331
6K
4.9510
261.6527
7K
4.9340
205.4941
7K
4.8870
105.6415
7K
4.7820
81.3344
7K
4.6070
48.8996
7K
4.4490
111.5620
7K
4.3140
52.9700
7K
4.1400
74.4908
7K
4.0740
93.0726
7K
4.0130
141.2678
8K
3.9570
144.9358
8K
3.8340
15.4914
8K
3.7580
148.1235
8K
3.6720
508.6876
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
22K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
25K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
40K
3.5850
589.3505
40K
價格
數量 (DOT)
累計 (DOT)
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4030
41.70{3}
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3660
120.8018
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3330
126.1119
9K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3090
37.5307
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
264.2583
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2490
92.2439
6K
6.2450
85.2439
6K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
243.1716
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1660
110.4687
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1400
120.9024
3K
6.1230
188.5930
2K
6.1080
75.2407
2K
6.0790
207.9845
2K
6.0660
130.4973
2K
6.0210
620.7094
2K
5.9760
579.6718
1K
5.9320
628.0647
628.0647
5.912≈ 5.91
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.912≈ 5.91
+ 0.00%
5.8920
542.7137
542.7137
5.8470
536.3834
1K
5.8010
638.7111
2K
5.7550
232.8208
2K
5.7410
142.0216
2K
5.7110
238.5971
2K
5.6950
243.0244
3K
5.6770
232.9897
3K
5.6500
50.6304
3K
5.6090
183.1372
3K
5.5650
205.1567
3K
5.5440
243.1372
3K
5.5030
235.5866
4K
5.4780
54.5292
4K
5.4440
132.6781
4K
5.4060
183.5111
4K
5.3600
68.4942
4K
5.3360
188.2804
4K
5.3010
247.6646
5K
5.2730
141.5494
5K
5.2370
38.1896
5K
5.1870
117.8614
5K
5.1670
93.9674
5K
5.1460
281.6560
5K
5.1140
292.4598
6K
5.0960
123.8616
6K
5.0500
141.3542
6K
5.0320
71.5925
6K
5.0130
223.4287
6K
4.9770
300.9331
6K
4.9510
261.6527
7K
4.9340
205.4941
7K
4.8870
105.6415
7K
4.7820
81.3344
7K
4.6070
48.8996
7K
4.4490
111.5620
7K
4.3140
52.9700
7K
4.1400
74.4908
7K
4.0740
93.0726
7K
4.0130
141.2678
8K
3.9570
144.9358
8K
3.8340
15.4914
8K
3.7580
148.1235
8K
3.6720
508.6876
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
22K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
25K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
40K
3.5850
589.3505
40K
最新成交
時間
價格(USDT)
數量(DOT)
06:38:30
5.9120
0.5772
06:38:26
5.9120
14.1876
06:38:17
5.9110
0.5520
06:38:00
5.9110
22.3980
06:37:52
5.9120
0.5540
06:37:31
5.9130
19.3348
06:37:27
5.9120
4.3748
06:37:22
5.9110
5.9640
06:37:18
5.9120
16.1440
06:37:14
5.9130
9.3236
06:37:10
5.9130
18.6472
06:37:05
5.9130
37.5360
06:37:01
5.9130
17.3760
06:36:57
5.9150
8.2392
06:36:52
5.9140
37.6776
06:36:48
5.9140
16.8684
06:36:44
5.9140
6.1040
06:36:40
5.9130
8.1932
06:36:35
5.9120
1.8892
06:36:31
5.9100
16.5664
06:36:27
5.9090
2.4000
06:36:23
5.9090
1.4968
06:36:18
5.9090
0.5740
06:36:10
5.9080
0.6768
06:36:02
5.9070
0.6328
06:35:49
5.9070
31.7084
06:35:36
5.9070
7.8168
06:35:28
5.9060
2.0272
06:35:19
5.9060
3.3512
06:35:11
5.9060
1.0224
06:34:58
5.9060
0.6492
06:34:49
5.9070
26.1416
06:34:41
5.9100
10.4412
06:34:37
5.9090
21.2308
06:34:32
5.9100
23.4764
06:34:20
5.9070
24.0104
06:34:16
5.9070
0.5268
06:34:12
5.9060
1.1972
06:34:07
5.9060
2.1140
06:34:03
5.9050
15.1648
06:33:55
5.9030
1.2900
06:33:51
5.9000
6.1260
06:33:46
5.9000
9.6864
06:33:42
5.8970
0.9332
06:33:38
5.8960
5.3976
06:33:33
5.8980
28.3592
06:33:29
5.8960
2.3884
06:33:25
5.8990
13.6308
06:33:21
5.8990
29.4796
06:33:17
5.9000
337.5220
06:33:08
5.9090
3.5540
06:33:04
5.9080
9.0780
06:33:00
5.9070
1.0236
06:32:43
5.9070
23.5436
06:32:34
5.9070
2.4056
06:32:30
5.9090
5.4880
06:32:26
5.9090
9.9632
06:32:22
5.9100
26.2332
06:32:18
5.9130
2.2224
06:32:13
5.9130
7.4852
06:32:09
5.9120
0.6328
06:32:05
5.9120
13.6152
06:31:57
5.9110
2.3812
06:31:52
5.9100
33.4324
06:31:48
5.9110
5.1620
06:31:44
5.9110
2.2424
06:31:39
5.9110
86.1268
06:31:31
5.9070
2.6664
06:31:27
5.9070
21.8572
06:31:22
5.9060
123.1156
06:31:18
5.9070
0.6772
06:31:14
5.9030
39.0008
06:31:10
5.9010
3.3816
06:31:06
5.9010
0.5156
06:30:57
5.9010
5.7944
06:30:49
5.9000
0.7964
06:30:36
5.8990
16.5228
06:30:32
5.8990
3.3904
06:30:27
5.8980
3.0592
06:30:23
5.8980
3.9564
06:30:15
5.8980
5.1992
06:30:11
5.8960
3.9744
06:30:06
5.8960
1.1720
06:30:02
5.8930
0.7012
06:29:50
5.8920
3.9600
06:29:45
5.8900
0.6788
06:29:41
5.8910
25.3520
06:29:32
5.8900
0.5580
06:29:20
5.8890
1.5620
06:29:11
5.8890
1.2084
06:29:07
5.8890
3.4636
06:28:59
5.8910
1.0008
06:28:55
5.8900
1.8092
06:28:46
5.8910
2.3988
06:28:42
5.8900
20.0628
06:28:25
5.8880
2.6036
06:28:13
5.8870
0.6064
06:28:08
5.8880
14.4028
06:27:56
5.8890
0.9348
06:27:52
5.8890
14.0600
切換至幣幣交易