DOT/USDT
6.861
≈ 6.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.0190
3,792.3066
175K
7.0150
6,927.2908
171K
7.0100
4,159.9135
165K
7.0080
5,057.1503
160K
7.0050
3,923.0325
155K
6.9990
3,891.7266
151K
6.9910
7,686.7012
148K
6.9820
2,164.0044
140K
6.9790
6,293.5066
138K
6.9740
7,219.9327
131K
6.9680
2,465.5856
124K
6.9620
5,201.4600
122K
6.9580
6,820.5646
117K
6.9550
7,801.9426
110K
6.9480
5,681.2566
102K
6.9420
2,208.6544
96K
6.9390
3,718.3981
94K
6.9380
2,265.3222
90K
6.9370
3,460.2095
88K
6.9340
2,481.3848
85K
6.9330
3,259.3047
82K
6.9290
3,034.6306
79K
6.9280
2,823.3279
76K
6.9260
2,911.6679
73K
6.9220
2,891.7131
70K
6.9190
2,454.7127
67K
6.9160
2,385.4024
65K
6.9130
2,899.8874
62K
6.9120
3,856.9496
59K
6.9090
2,664.6053
56K
6.9070
3,832.7321
53K
6.9030
4,314.6712
49K
6.9010
3,398.4468
45K
6.8980
3,973.8422
41K
6.8970
2,312.4146
37K
6.8950
4,100.1637
35K
6.8920
3,621.7530
31K
6.8890
3,345.9576
27K
6.8850
3,728.1995
24K
6.8830
3,683.5631
20K
6.8820
4,288.5797
17K
6.8780
510.2740
12K
6.8750
3,248.1124
12K
6.8740
3,964.9012
9K
6.8720
3,031.1323
5K
6.8680
502.7911
2K
6.8650
558.7628
1K
6.8610
468.1431
468.1431
6.861≈ 6.86
+ 0.00%
6.8570
536.3539
536.3539
6.8520
510.3080
1K
6.8480
3,709.3963
5K
6.8430
4,311.8944
9K
6.8400
4,059.5892
13K
6.8380
2,207.1608
15K
6.8340
2,705.9556
18K
6.8290
3,958.5492
22K
6.8270
2,426.1018
24K
6.8240
3,714.6320
28K
6.8190
2,337.9903
30K
6.8150
2,994.0570
33K
6.8110
3,198.3720
37K
6.8080
2,490.0437
39K
6.8060
2,284.5956
41K
6.8020
3,458.9362
45K
6.7990
4,261.9545
49K
6.7940
2,881.4259
52K
6.7910
2,514.0674
55K
6.7870
3,763.7480
58K
6.7850
3,211.5684
62K
6.7810
3,892.2958
65K
6.7770
2,563.2748
68K
6.7730
3,712.1464
72K
6.7680
3,536.6495
75K
6.7650
3,257.9766
78K
6.7630
3,601.0086
82K
6.7580
4,272.6591
86K
6.7560
3,520.2794
90K
6.7520
3,687.9253
94K
6.7500
4,366.8369
98K
6.7480
2,954.8392
101K
6.7440
6,289.0416
107K
6.7370
8,423.7493
116K
6.7290
2,474.1231
118K
6.7250
6,104.5174
124K
6.7200
6,017.9778
130K
6.7130
4,700.9416
135K
6.7060
6,033.6284
141K
6.7000
7,781.3736
149K
6.6960
6,122.5884
155K
6.6860
2,462.2696
157K
6.6770
3,590.9924
161K
6.6700
7,757.5949
169K
6.6660
2,716.4196
171K
6.6630
4,484.0184
176K
6.6570
2,923.5929
179K
6.6520
4,068.0624
183K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
185K
3.6630
171.7567
185K
3.6620
341.2058
185K
3.6610
812.6856
186K
3.6580
82.6437
186K
3.6570
90.7754
186K
3.6560
892.1073
187K
3.6550
1,194.1378
188K
3.6540
740.6940
189K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
191K
3.6480
947.3645
192K
3.6470
209.1829
192K
3.6460
388.2896
192K
3.6450
1,586.9162
194K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
197K
3.6370
457.0959
197K
3.6360
393.4271
198K
3.6350
249.0579
198K
3.6330
798.8965
199K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
202K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
203K
3.6210
448.3780
203K
3.6180
478.8125
204K
3.6170
70.8787
204K
3.6150
394.2714
204K
3.6140
813.0384
205K
3.6130
406.5834
205K
3.6120
415.1525
206K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
209K
3.6040
169.6298
209K
3.6030
739.2876
210K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
212K
3.5940
530.1449
212K
價格
數量 (DOT)
累計 (DOT)
7.0190
3,792.3066
175K
7.0150
6,927.2908
171K
7.0100
4,159.9135
165K
7.0080
5,057.1503
160K
7.0050
3,923.0325
155K
6.9990
3,891.7266
151K
6.9910
7,686.7012
148K
6.9820
2,164.0044
140K
6.9790
6,293.5066
138K
6.9740
7,219.9327
131K
6.9680
2,465.5856
124K
6.9620
5,201.4600
122K
6.9580
6,820.5646
117K
6.9550
7,801.9426
110K
6.9480
5,681.2566
102K
6.9420
2,208.6544
96K
6.9390
3,718.3981
94K
6.9380
2,265.3222
90K
6.9370
3,460.2095
88K
6.9340
2,481.3848
85K
6.9330
3,259.3047
82K
6.9290
3,034.6306
79K
6.9280
2,823.3279
76K
6.9260
2,911.6679
73K
6.9220
2,891.7131
70K
6.9190
2,454.7127
67K
6.9160
2,385.4024
65K
6.9130
2,899.8874
62K
6.9120
3,856.9496
59K
6.9090
2,664.6053
56K
6.9070
3,832.7321
53K
6.9030
4,314.6712
49K
6.9010
3,398.4468
45K
6.8980
3,973.8422
41K
6.8970
2,312.4146
37K
6.8950
4,100.1637
35K
6.8920
3,621.7530
31K
6.8890
3,345.9576
27K
6.8850
3,728.1995
24K
6.8830
3,683.5631
20K
6.8820
4,288.5797
17K
6.8780
510.2740
12K
6.8750
3,248.1124
12K
6.8740
3,964.9012
9K
6.8720
3,031.1323
5K
6.8680
502.7911
2K
6.8650
558.7628
1K
6.8610
468.1431
468.1431
6.861≈ 6.86
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.861≈ 6.86
+ 0.00%
6.8570
536.3539
536.3539
6.8520
510.3080
1K
6.8480
3,709.3963
5K
6.8430
4,311.8944
9K
6.8400
4,059.5892
13K
6.8380
2,207.1608
15K
6.8340
2,705.9556
18K
6.8290
3,958.5492
22K
6.8270
2,426.1018
24K
6.8240
3,714.6320
28K
6.8190
2,337.9903
30K
6.8150
2,994.0570
33K
6.8110
3,198.3720
37K
6.8080
2,490.0437
39K
6.8060
2,284.5956
41K
6.8020
3,458.9362
45K
6.7990
4,261.9545
49K
6.7940
2,881.4259
52K
6.7910
2,514.0674
55K
6.7870
3,763.7480
58K
6.7850
3,211.5684
62K
6.7810
3,892.2958
65K
6.7770
2,563.2748
68K
6.7730
3,712.1464
72K
6.7680
3,536.6495
75K
6.7650
3,257.9766
78K
6.7630
3,601.0086
82K
6.7580
4,272.6591
86K
6.7560
3,520.2794
90K
6.7520
3,687.9253
94K
6.7500
4,366.8369
98K
6.7480
2,954.8392
101K
6.7440
6,289.0416
107K
6.7370
8,423.7493
116K
6.7290
2,474.1231
118K
6.7250
6,104.5174
124K
6.7200
6,017.9778
130K
6.7130
4,700.9416
135K
6.7060
6,033.6284
141K
6.7000
7,781.3736
149K
6.6960
6,122.5884
155K
6.6860
2,462.2696
157K
6.6770
3,590.9924
161K
6.6700
7,757.5949
169K
6.6660
2,716.4196
171K
6.6630
4,484.0184
176K
6.6570
2,923.5929
179K
6.6520
4,068.0624
183K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
185K
3.6630
171.7567
185K
3.6620
341.2058
185K
3.6610
812.6856
186K
3.6580
82.6437
186K
3.6570
90.7754
186K
3.6560
892.1073
187K
3.6550
1,194.1378
188K
3.6540
740.6940
189K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
191K
3.6480
947.3645
192K
3.6470
209.1829
192K
3.6460
388.2896
192K
3.6450
1,586.9162
194K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
197K
3.6370
457.0959
197K
3.6360
393.4271
198K
3.6350
249.0579
198K
3.6330
798.8965
199K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
202K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
203K
3.6210
448.3780
203K
3.6180
478.8125
204K
3.6170
70.8787
204K
3.6150
394.2714
204K
3.6140
813.0384
205K
3.6130
406.5834
205K
3.6120
415.1525
206K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
209K
3.6040
169.6298
209K
3.6030
739.2876
210K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
212K
3.5940
530.1449
212K
最新成交
時間
價格(USDT)
數量(DOT)
22:51:20
6.8610
83.5468
22:51:20
6.8620
23.3936
22:51:16
6.8640
55.9164
22:51:12
6.8670
57.7920
22:51:08
6.8650
14.3280
22:51:05
6.8630
1.8600
22:50:59
6.8620
2.5568
22:50:55
6.8610
83.5468
22:50:51
6.8610
7.4915
22:50:51
6.8590
1.8437
22:50:46
6.8570
13.4992
22:50:38
6.8630
17.6992
22:50:34
6.8580
13.2820
22:50:30
6.8600
0.7640
22:50:25
6.8590
127.2726
22:50:25
6.8570
1.6997
22:50:25
6.8550
0.5621
22:50:21
6.8500
39.2236
22:50:16
6.8480
23.8062
22:50:16
6.8450
0.7306
22:50:12
6.8430
14.8876
22:50:08
6.8480
116.5544
22:50:08
6.8490
2.6000
22:50:03
6.8520
100.6955
22:50:03
6.8570
2.1829
22:49:59
6.8590
2.5080
22:49:55
6.8590
3.4340
22:49:51
6.8610
2.6092
22:49:46
6.8630
11.6524
22:49:42
6.8630
41.3148
22:49:38
6.8600
31.9764
22:49:38
6.8560
1.9924
22:49:34
6.8500
21.0388
22:49:30
6.8510
51.4444
22:49:25
6.8530
48.6318
22:49:25
6.8500
0.6642
22:49:21
6.8480
116.5544
22:49:16
6.8520
46.4868
22:49:12
6.8540
38.3368
22:49:08
6.8560
51.5548
22:49:04
6.8560
19.8523
22:49:04
6.8530
2.0837
22:48:59
6.8510
35.9552
22:48:55
6.8510
21.2696
22:48:51
6.8520
45.4380
22:48:47
6.8560
62.5524
22:48:43
6.8580
61.0556
22:48:38
6.8610
35.3564
22:48:34
6.8660
38.0216
22:48:30
6.8670
15.6452
22:48:25
6.8670
11.2508
22:48:17
6.8730
64.9768
22:48:13
6.8720
5.3712
22:48:08
6.8710
6.3832
22:48:04
6.8770
98.9744
22:48:00
6.8750
10.0504
22:47:56
6.8730
18.4496
22:47:51
6.8730
176.8800
22:47:47
6.8740
12.4588
22:47:43
6.8740
152.6292
22:47:39
6.8770
263.1100
22:47:34
6.8800
7.3164
22:47:30
6.8830
1.1268
22:47:26
6.8850
8.1188
22:47:26
6.8830
2.3556
22:47:22
6.8860
7.8100
22:47:18
6.8880
147.8284
22:47:13
6.8890
27.5472
22:47:09
6.8910
21.0088
22:47:05
6.8900
22.9625
22:47:05
6.8850
3.0155
22:47:00
6.8830
28.7380
22:46:56
6.8850
305.1900
22:46:51
6.8920
17.5248
22:46:47
6.8940
22.3584
22:46:43
6.8960
20.5812
22:46:39
6.8980
17.8264
22:46:35
6.8970
5.2055
22:46:35
6.8920
1.4857
22:46:30
6.8890
61.0224
22:46:26
6.8910
94.3264
22:46:22
6.8950
26.8800
22:46:18
6.8970
29.4204
22:46:13
6.8990
47.0376
22:46:09
6.9010
116.8988
22:46:04
6.9140
14.3528
22:46:04
6.9160
4.4120
22:46:00
6.9160
4.4120
22:45:56
6.9210
4.4864
22:45:52
6.9230
125.5530
22:45:52
6.9210
2.3854
22:45:48
6.9180
75.0479
22:45:48
6.9140
2.4457
22:45:43
6.9120
6.2240
22:45:39
6.9090
59.4828
22:45:35
6.9010
16.3284
22:45:31
6.8990
138.9000
22:45:26
6.8910
33.0460
22:45:22
6.8890
320.1180
22:45:17
6.8880
8.2544
切換至幣幣交易