DOT/USDT
4.268
≈ 4.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.6960
12.9350
8K
6.5100
86.1661
8K
6.3120
46.5261
8K
6.1940
40.1497
8K
6.0970
50.2818
8K
5.9390
99.7752
8K
5.7640
75.1311
7K
5.6390
31.5983
7K
5.5390
47.2794
7K
5.4590
13.6131
7K
5.2870
202.3596
7K
5.2510
229.3801
7K
5.2120
168.0976
7K
5.1940
70.2023
7K
5.1500
51.5944
7K
5.1360
76.7434
7K
5.1190
45.3832
6K
5.0990
114.6229
6K
5.0620
282.1495
6K
5.0300
50.0813
6K
4.9810
233.5948
6K
4.9370
174.6731
6K
4.8930
163.7157
6K
4.8740
63.8827
5K
4.8500
55.6971
5K
4.8320
51.7139
5K
4.8110
161.0046
5K
4.7760
195.6775
5K
4.7530
131.2935
5K
4.7310
58.0967
5K
4.7020
124.7663
5K
4.6650
288.5892
5K
4.6310
238.5677
4K
4.5920
138.1386
4K
4.5610
218.2771
4K
4.5170
302.3614
4K
4.4920
114.5881
3K
4.4800
331.0328
3K
4.4580
189.0218
3K
4.4100
99.8337
3K
4.3650
838.9084
3K
4.3200
886.4827
2K
4.2880
919.6161
919.6161
4.268≈ 4.26
+ 0.00%
4.2480
716.8031
716.8031
4.2150
946.7288
2K
4.1690
928.3813
3K
4.1230
64.9068
3K
4.0760
0.2508
3K
4.0740
315.8497
3K
4.0510
266.4883
3K
4.0380
214.4206
3K
4.0120
342.4940
4K
3.9670
299.5217
4K
3.9350
280.4393
4K
3.8950
237.8599
5K
3.8600
290.3696
5K
3.8220
157.3801
5K
3.7920
394.1366
5K
3.7690
118.7991
6K
3.7450
176.2147
6K
3.7090
358.3577
6K
3.6870
374.7076
6K
3.6680
301.3502
7K
3.6430
376.3435
7K
3.6230
379.7171
8K
3.5780
92.9595
8K
3.5330
302.3137
8K
3.4830
352.1913
8K
3.4500
410.7226
9K
3.4120
154.5172
9K
3.3910
381.9270
9K
3.3730
98.8629
9K
3.3580
355.8805
10K
3.3130
360.7078
10K
3.2940
60.4458
10K
3.2540
352.0633
10K
3.2170
91.4331
11K
3.0440
118.6788
11K
2.9630
79.2193
11K
2.8620
104.4109
11K
2.7360
108.4651
11K
2.5600
153.7021
11K
2.4010
187.6874
11K
2.3030
138.1333
11K
2.1840
34.0998
11K
1.9850
150.7646
12K
1.7980
140.0632
12K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0030
350.0000
12K
0.0020
500.0000
13K
0.0010
2,100.0000
15K
價格
數量 (DOT)
累計 (DOT)
6.6960
12.9350
8K
6.5100
86.1661
8K
6.3120
46.5261
8K
6.1940
40.1497
8K
6.0970
50.2818
8K
5.9390
99.7752
8K
5.7640
75.1311
7K
5.6390
31.5983
7K
5.5390
47.2794
7K
5.4590
13.6131
7K
5.2870
202.3596
7K
5.2510
229.3801
7K
5.2120
168.0976
7K
5.1940
70.2023
7K
5.1500
51.5944
7K
5.1360
76.7434
7K
5.1190
45.3832
6K
5.0990
114.6229
6K
5.0620
282.1495
6K
5.0300
50.0813
6K
4.9810
233.5948
6K
4.9370
174.6731
6K
4.8930
163.7157
6K
4.8740
63.8827
5K
4.8500
55.6971
5K
4.8320
51.7139
5K
4.8110
161.0046
5K
4.7760
195.6775
5K
4.7530
131.2935
5K
4.7310
58.0967
5K
4.7020
124.7663
5K
4.6650
288.5892
5K
4.6310
238.5677
4K
4.5920
138.1386
4K
4.5610
218.2771
4K
4.5170
302.3614
4K
4.4920
114.5881
3K
4.4800
331.0328
3K
4.4580
189.0218
3K
4.4100
99.8337
3K
4.3650
838.9084
3K
4.3200
886.4827
2K
4.2880
919.6161
919.6161
4.268≈ 4.26
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.268≈ 4.26
+ 0.00%
4.2480
716.8031
716.8031
4.2150
946.7288
2K
4.1690
928.3813
3K
4.1230
64.9068
3K
4.0760
0.2508
3K
4.0740
315.8497
3K
4.0510
266.4883
3K
4.0380
214.4206
3K
4.0120
342.4940
4K
3.9670
299.5217
4K
3.9350
280.4393
4K
3.8950
237.8599
5K
3.8600
290.3696
5K
3.8220
157.3801
5K
3.7920
394.1366
5K
3.7690
118.7991
6K
3.7450
176.2147
6K
3.7090
358.3577
6K
3.6870
374.7076
6K
3.6680
301.3502
7K
3.6430
376.3435
7K
3.6230
379.7171
8K
3.5780
92.9595
8K
3.5330
302.3137
8K
3.4830
352.1913
8K
3.4500
410.7226
9K
3.4120
154.5172
9K
3.3910
381.9270
9K
3.3730
98.8629
9K
3.3580
355.8805
10K
3.3130
360.7078
10K
3.2940
60.4458
10K
3.2540
352.0633
10K
3.2170
91.4331
11K
3.0440
118.6788
11K
2.9630
79.2193
11K
2.8620
104.4109
11K
2.7360
108.4651
11K
2.5600
153.7021
11K
2.4010
187.6874
11K
2.3030
138.1333
11K
2.1840
34.0998
11K
1.9850
150.7646
12K
1.7980
140.0632
12K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0030
350.0000
12K
0.0020
500.0000
13K
0.0010
2,100.0000
15K
最新成交
時間
價格(USDT)
數量(DOT)
03:16:48
4.2680
2.2028
03:16:44
4.2700
2.8688
03:16:40
4.2700
39.9164
03:16:36
4.2700
17.3908
03:16:15
4.2680
2.3296
03:16:06
4.2680
0.5060
03:15:45
4.2660
4.8760
03:15:19
4.2650
37.2780
03:15:11
4.2620
0.5384
03:14:45
4.2610
48.8024
03:14:40
4.2610
19.5788
03:14:19
4.2630
8.8692
03:14:02
4.2630
2.8532
03:13:58
4.2630
1.9444
03:13:24
4.2630
1.4420
03:13:03
4.2660
0.6076
03:12:33
4.2650
1.6016
03:12:08
4.2670
0.8304
03:11:52
4.2660
1.7416
03:11:39
4.2670
5.6232
03:11:30
4.2680
5.5748
03:11:26
4.2690
2.7276
03:11:09
4.2680
7.8728
03:10:56
4.2690
1.2216
03:10:48
4.2690
2.8932
03:10:35
4.2680
1.4408
03:10:18
4.2670
13.9028
03:09:57
4.2670
1.0128
03:09:53
4.2670
2.6232
03:09:49
4.2670
0.6288
03:09:23
4.2680
10.6736
03:09:11
4.2680
0.7300
03:08:54
4.2690
25.6684
03:08:45
4.2680
79.5632
03:08:41
4.2690
19.2312
03:08:19
4.2670
4.0708
03:08:11
4.2660
6.1492
03:08:07
4.2660
142.8660
03:08:03
4.2650
16.2244
03:07:46
4.2630
10.2752
03:07:21
4.2610
48.0380
03:06:42
4.2630
0.6624
03:06:21
4.2630
5.0268
03:06:13
4.2630
49.3220
03:05:52
4.2640
0.6792
03:05:40
4.2640
10.2312
03:05:35
4.2650
4.6212
03:05:31
4.2670
2.2540
03:05:06
4.2650
2.1384
03:04:45
4.2620
59.6948
03:04:40
4.2650
2.0000
03:04:32
4.2640
3.4152
03:04:19
4.2640
2.2208
03:03:49
4.2640
1.1764
03:03:41
4.2650
7.9932
03:03:32
4.2660
32.1444
03:03:28
4.2640
2.6292
03:02:58
4.2640
2.0152
03:02:54
4.2640
2.5168
03:02:25
4.2640
89.7140
03:02:12
4.2640
51.9480
03:02:08
4.2630
2.6508
03:02:04
4.2630
51.9044
03:01:51
4.2630
51.9040
03:01:38
4.2610
50.6172
03:01:34
4.2600
8.0232
03:01:09
4.2620
0.6860
03:00:56
4.2590
2.7816
03:00:52
4.2590
2.0000
03:00:43
4.2580
67.0924
03:00:35
4.2600
3.3552
03:00:13
4.2590
2.6496
03:00:08
4.2590
1.5060
02:59:51
4.2610
0.9492
02:59:13
4.2610
2.7700
02:59:04
4.2620
4.6968
02:58:56
4.2620
30.0252
02:58:51
4.2630
2.7272
02:58:47
4.2600
18.1516
02:58:34
4.2610
6.1240
02:58:22
4.2600
32.9696
02:58:17
4.2600
11.0684
02:58:00
4.2600
0.7536
02:57:56
4.2590
3.3608
02:57:52
4.2590
6.4684
02:57:47
4.2590
56.7716
02:57:43
4.2580
15.4460
02:57:22
4.2540
13.8492
02:57:18
4.2540
10.9536
02:57:10
4.2540
12.0000
02:57:05
4.2540
2.2116
02:56:57
4.2540
0.5392
02:56:44
4.2550
2.1992
02:56:40
4.2550
1.2000
02:56:35
4.2540
2.2800
02:56:31
4.2540
1.2996
02:56:14
4.2570
4.2000
02:56:06
4.2580
14.6272
02:56:02
4.2590
1.2716
02:55:57
4.2600
0.5376
切換至幣幣交易