DOT/USDT
6.312
≈ 6.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.4740
8,621.6248
198K
6.4680
7,154.3311
190K
6.4660
4,519.7425
183K
6.4610
4,291.4076
178K
6.4520
9,121.9982
174K
6.4490
2,475.2896
165K
6.4410
7,095.2871
162K
6.4390
6,386.1748
155K
6.4320
2,483.0597
149K
6.4280
7,464.8601
146K
6.4190
5,817.4509
139K
6.4160
4,034.6535
133K
6.4120
6,019.1435
129K
6.4030
8,962.0397
123K
6.3980
7,177.1673
114K
6.3960
3,968.9667
107K
6.3930
3,129.2620
103K
6.3920
3,547.3131
100K
6.3910
3,535.5333
96K
6.3880
4,682.3951
93K
6.3850
4,151.3646
88K
6.3830
3,172.2073
84K
6.3800
3,477.8535
81K
6.3760
2,856.3160
77K
6.3740
2,884.6041
74K
6.3720
2,358.1045
71K
6.3680
3,256.1495
69K
6.3650
4,375.1434
66K
6.3610
4,205.2222
61K
6.3580
3,149.6100
57K
6.3550
2,441.4432
54K
6.3530
4,316.3960
52K
6.3490
4,563.2250
47K
6.3470
2,435.1206
43K
6.3430
4,351.6566
40K
6.3410
3,892.1352
36K
6.3390
3,648.0280
32K
6.3370
2,802.8903
28K
6.3340
4,402.9606
26K
6.3300
3,974.9393
21K
6.3290
4,530.7912
17K
6.3280
3,092.2520
13K
6.3260
3,001.0983
10K
6.3240
4,310.8382
7K
6.3210
480.8671
2K
6.3200
566.3886
2K
6.3170
533.8892
1K
6.3140
618.3126
618.3126
6.312≈ 6.31
+ 0.00%
6.3100
548.5095
548.5095
6.3060
594.1377
1K
6.3020
625.2577
2K
6.3000
2,973.1312
5K
6.2960
2,993.4831
8K
6.2930
2,481.0406
10K
6.2900
3,907.0697
14K
6.2880
4,178.6736
18K
6.2860
3,886.1975
22K
6.2810
4,033.7330
26K
6.2770
4,597.2159
31K
6.2740
4,686.3261
36K
6.2710
3,885.6132
39K
6.2680
2,437.4629
42K
6.2630
2,437.0188
44K
6.2600
4,642.0294
49K
6.2550
4,785.6767
54K
6.2520
4,146.6692
58K
6.2480
2,952.3592
61K
6.2440
3,114.6092
64K
6.2390
4,282.0406
68K
6.2350
3,223.6266
71K
6.2300
3,398.7365
75K
6.2270
4,301.5592
79K
6.2240
2,722.3373
82K
6.2190
4,395.2876
86K
6.2150
3,753.7804
90K
6.2120
4,633.4106
95K
6.2080
4,025.7177
99K
6.2040
3,943.9065
103K
6.2020
4,736.3582
107K
6.2000
3,536.6512
111K
6.1960
2,506.6394
113K
6.1930
3,907.7168
117K
6.1870
6,544.9828
124K
6.1770
3,209.5873
127K
6.1720
5,034.6274
132K
6.1680
5,305.4373
137K
6.1580
7,355.2390
145K
6.1530
2,637.4081
147K
6.1450
7,423.7145
155K
6.1420
3,177.0773
158K
6.1330
3,759.6948
162K
6.1290
5,827.9950
168K
6.1190
8,470.8372
176K
6.1130
3,454.7773
179K
6.1100
7,537.8355
187K
6.1030
5,422.6746
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
195K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
196K
3.6560
892.1073
196K
3.6550
1,194.1378
198K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
207K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
208K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
211K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
214K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
價格
數量 (DOT)
累計 (DOT)
6.4740
8,621.6248
198K
6.4680
7,154.3311
190K
6.4660
4,519.7425
183K
6.4610
4,291.4076
178K
6.4520
9,121.9982
174K
6.4490
2,475.2896
165K
6.4410
7,095.2871
162K
6.4390
6,386.1748
155K
6.4320
2,483.0597
149K
6.4280
7,464.8601
146K
6.4190
5,817.4509
139K
6.4160
4,034.6535
133K
6.4120
6,019.1435
129K
6.4030
8,962.0397
123K
6.3980
7,177.1673
114K
6.3960
3,968.9667
107K
6.3930
3,129.2620
103K
6.3920
3,547.3131
100K
6.3910
3,535.5333
96K
6.3880
4,682.3951
93K
6.3850
4,151.3646
88K
6.3830
3,172.2073
84K
6.3800
3,477.8535
81K
6.3760
2,856.3160
77K
6.3740
2,884.6041
74K
6.3720
2,358.1045
71K
6.3680
3,256.1495
69K
6.3650
4,375.1434
66K
6.3610
4,205.2222
61K
6.3580
3,149.6100
57K
6.3550
2,441.4432
54K
6.3530
4,316.3960
52K
6.3490
4,563.2250
47K
6.3470
2,435.1206
43K
6.3430
4,351.6566
40K
6.3410
3,892.1352
36K
6.3390
3,648.0280
32K
6.3370
2,802.8903
28K
6.3340
4,402.9606
26K
6.3300
3,974.9393
21K
6.3290
4,530.7912
17K
6.3280
3,092.2520
13K
6.3260
3,001.0983
10K
6.3240
4,310.8382
7K
6.3210
480.8671
2K
6.3200
566.3886
2K
6.3170
533.8892
1K
6.3140
618.3126
618.3126
6.312≈ 6.31
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.312≈ 6.31
+ 0.00%
6.3100
548.5095
548.5095
6.3060
594.1377
1K
6.3020
625.2577
2K
6.3000
2,973.1312
5K
6.2960
2,993.4831
8K
6.2930
2,481.0406
10K
6.2900
3,907.0697
14K
6.2880
4,178.6736
18K
6.2860
3,886.1975
22K
6.2810
4,033.7330
26K
6.2770
4,597.2159
31K
6.2740
4,686.3261
36K
6.2710
3,885.6132
39K
6.2680
2,437.4629
42K
6.2630
2,437.0188
44K
6.2600
4,642.0294
49K
6.2550
4,785.6767
54K
6.2520
4,146.6692
58K
6.2480
2,952.3592
61K
6.2440
3,114.6092
64K
6.2390
4,282.0406
68K
6.2350
3,223.6266
71K
6.2300
3,398.7365
75K
6.2270
4,301.5592
79K
6.2240
2,722.3373
82K
6.2190
4,395.2876
86K
6.2150
3,753.7804
90K
6.2120
4,633.4106
95K
6.2080
4,025.7177
99K
6.2040
3,943.9065
103K
6.2020
4,736.3582
107K
6.2000
3,536.6512
111K
6.1960
2,506.6394
113K
6.1930
3,907.7168
117K
6.1870
6,544.9828
124K
6.1770
3,209.5873
127K
6.1720
5,034.6274
132K
6.1680
5,305.4373
137K
6.1580
7,355.2390
145K
6.1530
2,637.4081
147K
6.1450
7,423.7145
155K
6.1420
3,177.0773
158K
6.1330
3,759.6948
162K
6.1290
5,827.9950
168K
6.1190
8,470.8372
176K
6.1130
3,454.7773
179K
6.1100
7,537.8355
187K
6.1030
5,422.6746
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
195K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
196K
3.6560
892.1073
196K
3.6550
1,194.1378
198K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
207K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
208K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
211K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
214K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
最新成交
時間
價格(USDT)
數量(DOT)
08:29:01
6.3120
1.2672
08:28:57
6.3120
2.3864
08:28:19
6.3100
0.7476
08:28:11
6.3090
1.9992
08:28:02
6.3100
2.0544
08:27:54
6.3120
1.3016
08:27:16
6.3150
3.2560
08:27:12
6.3140
4.1864
08:27:04
6.3130
0.7572
08:26:55
6.3130
0.6332
08:26:51
6.3130
7.0644
08:26:46
6.3110
2.5348
08:26:42
6.3100
0.6340
08:26:38
6.3100
17.5484
08:26:34
6.3080
10.8740
08:26:30
6.3060
7.6292
08:26:21
6.3050
3.2188
08:26:09
6.3070
2.6168
08:25:47
6.3110
27.5068
08:25:31
6.3110
27.5068
08:25:26
6.3130
58.7200
08:25:18
6.3150
3.5172
08:25:09
6.3140
1.2136
08:25:05
6.3150
26.4048
08:25:01
6.3150
26.4048
08:24:57
6.3170
25.3664
08:24:52
6.3180
22.5352
08:24:48
6.3160
6.3324
08:24:44
6.3140
4.3296
08:24:23
6.3110
1.5840
08:24:19
6.3110
7.5976
08:24:15
6.3090
0.7044
08:24:10
6.3090
25.3504
08:24:06
6.3110
5.7852
08:23:45
6.3110
0.7948
08:23:41
6.3110
1.4156
08:23:37
6.3110
3.6792
08:23:24
6.3110
0.6340
08:23:16
6.3100
1.9144
08:23:07
6.3110
0.7688
08:22:51
6.3130
3.1852
08:22:46
6.3140
7.4784
08:22:34
6.3140
0.7628
08:22:25
6.3170
16.4236
08:22:09
6.3190
3.7984
08:22:04
6.3170
3.7996
08:22:00
6.3150
1.7460
08:21:52
6.3130
2.0000
08:21:48
6.3130
3.7044
08:21:43
6.3130
5.4360
08:21:39
6.3120
6.5164
08:21:22
6.3100
3.9320
08:21:22
6.3100
3.8012
08:21:13
6.3100
3.8012
08:21:13
6.3120
4.8804
08:21:09
6.3120
4.8804
08:21:01
6.3150
21.6600
08:20:44
6.3200
9.2492
08:20:44
6.3180
2.1544
08:20:39
6.3150
14.7052
08:20:35
6.3130
45.6592
08:20:31
6.3120
34.6360
08:20:18
6.3130
2.5376
08:20:14
6.3130
31.2180
08:20:10
6.3100
3.9160
08:20:05
6.3080
19.3840
08:20:01
6.3080
2.8724
08:19:57
6.3080
33.0516
08:19:57
6.3100
14.9564
08:19:53
6.3100
14.9564
08:19:49
6.3120
8.1596
08:19:44
6.3110
104.3400
08:19:44
6.3130
6.8208
08:19:40
6.3130
6.8208
08:19:36
6.3150
49.4664
08:19:31
6.3140
6.4996
08:19:31
6.3140
17.4748
08:19:27
6.3140
17.4748
08:19:23
6.3160
25.0684
08:19:19
6.3190
20.1540
08:19:19
6.3190
2.0184
08:19:19
6.3210
6.9492
08:19:19
6.3210
13.2048
08:19:15
6.3210
6.9492
08:19:11
6.3210
1.3080
08:19:11
6.3220
0.5644
08:19:11
6.3220
0.8376
08:19:11
6.3220
18.7520
08:19:02
6.3220
0.5644
08:18:54
6.3220
0.8376
08:18:50
6.3220
20.1540
08:18:46
6.3240
0.6644
08:18:41
6.3240
1.1620
08:18:20
6.3240
1.4772
08:18:12
6.3250
39.4828
08:18:07
6.3260
7.8796
08:18:07
6.3260
1.5652
08:18:07
6.3260
2.0752
08:18:03
6.3260
7.8796
08:17:59
6.3260
1.5652
切換至幣幣交易