DOT/USDT
4.32
≈ 4.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.4760
11,921.2989
295K
4.4740
6,975.7894
283K
4.4660
11,418.1197
276K
4.4620
4,842.7118
265K
4.4560
11,057.7646
260K
4.4510
10,637.8836
249K
4.4440
7,323.5064
238K
4.4400
12,814.5986
231K
4.4350
8,400.4132
218K
4.4330
12,762.2988
210K
4.4240
7,408.8025
197K
4.4220
10,342.2204
190K
4.4200
8,085.5834
179K
4.4130
5,130.1579
171K
4.4060
6,132.1832
166K
4.3970
5,377.1295
160K
4.3950
6,322.0268
155K
4.3930
5,658.0298
148K
4.3920
4,474.6674
143K
4.3910
5,075.2961
138K
4.3900
6,659.3574
133K
4.3880
6,704.5183
126K
4.3870
4,361.0219
120K
4.3860
6,820.7709
115K
4.3840
5,325.4057
109K
4.3810
3,981.5398
103K
4.3780
4,463.3241
99K
4.3750
6,474.2159
95K
4.3720
5,555.5576
88K
4.3700
3,433.8545
83K
4.3690
5,486.4107
79K
4.3650
6,761.0693
74K
4.3620
3,702.7080
67K
4.3600
3,970.1198
63K
4.3570
5,510.0347
59K
4.3560
5,418.5026
54K
4.3540
3,718.8148
48K
4.3530
5,708.4099
45K
4.3490
5,814.0002
39K
4.3460
4,921.6159
33K
4.3430
5,461.4655
28K
4.3390
6,014.1477
23K
4.3380
3,854.8712
17K
4.3340
6,879.1346
13K
4.3330
3,594.4007
6K
4.3300
876.4421
3K
4.3260
846.9089
2K
4.3220
784.6368
784.6368
4.32≈ 4.32
+ 0.00%
4.3200
119.0080
119.0080
4.3180
793.6222
912.6302
4.3130
766.2834
2K
4.3080
829.0587
3K
4.3040
4,325.9558
7K
4.3020
5,520.2195
12K
4.2970
5,012.6782
17K
4.2950
5,598.7870
23K
4.2900
5,444.3291
28K
4.2860
4,522.8896
33K
4.2820
5,874.3659
39K
4.2770
4,195.7321
43K
4.2750
3,760.9082
47K
4.2720
5,895.1885
53K
4.2700
5,197.0225
58K
4.2660
6,758.2641
65K
4.2630
3,548.0408
68K
4.2590
5,736.2976
74K
4.2540
6,703.5735
81K
4.2520
3,888.5960
84K
4.2490
6,105.8302
91K
4.2450
4,242.0298
95K
4.2410
5,167.3480
100K
4.2370
5,145.1006
105K
4.2330
4,904.6465
110K
4.2300
6,962.1884
117K
4.2280
4,428.7236
121K
4.2260
3,652.1695
125K
4.2230
4,607.2626
130K
4.2210
5,553.6475
135K
4.2190
4,125.2476
139K
4.2170
6,569.2933
146K
4.2140
4,217.1995
150K
4.2110
3,630.9782
154K
4.2010
10,383.2574
164K
4.1930
4,911.8402
169K
4.1850
14,034.8084
183K
4.1820
8,029.0896
191K
4.1790
12,859.7106
204K
4.1690
9,469.3245
213K
4.1660
7,221.7813
221K
4.1600
13,100.7124
234K
4.1550
12,763.6995
247K
4.1470
14,109.7849
261K
4.1410
14,432.2604
275K
4.1340
6,905.7719
282K
4.1290
8,570.1471
291K
4.1200
7,929.5535
299K
4.1170
5,284.4063
304K
3.6720
508.6876
304K
3.6690
82.7348
304K
3.6650
822.6093
305K
3.6640
233.7921
305K
3.6630
171.7567
306K
3.6620
341.2058
306K
3.6610
812.6856
307K
3.6580
82.6437
307K
3.6570
90.7754
307K
3.6560
892.1073
308K
3.6550
1,194.1378
309K
3.6540
740.6940
310K
3.6530
356.2905
310K
3.6510
143.3953
310K
3.6500
1,266.2647
312K
3.6480
947.3645
312K
3.6470
209.1829
313K
3.6460
388.2896
313K
3.6450
1,586.9162
315K
3.6440
500.2945
315K
3.6430
980.3325
316K
3.6420
143.4539
316K
3.6390
1,149.5223
317K
3.6380
445.0069
318K
3.6370
457.0959
318K
3.6360
393.4271
319K
3.6350
249.0579
319K
3.6330
798.8965
320K
3.6320
620.6923
320K
3.6310
1,550.2343
322K
3.6290
360.4037
322K
3.6280
286.5716
323K
3.6260
525.7016
323K
3.6240
87.3601
323K
3.6230
391.9037
324K
3.6210
448.3780
324K
3.6180
478.8125
325K
3.6170
70.8787
325K
3.6150
394.2714
325K
3.6140
813.0384
326K
3.6130
406.5834
326K
3.6120
415.1525
327K
3.6100
1,581.0062
328K
3.6090
71.7569
328K
3.6070
759.7399
329K
3.6060
591.8232
330K
3.6040
169.6298
330K
3.6030
739.2876
331K
3.6010
431.5251
331K
3.5990
1,197.5203
332K
3.5960
348.2839
333K
價格
數量 (DOT)
累計 (DOT)
4.4760
11,921.2989
295K
4.4740
6,975.7894
283K
4.4660
11,418.1197
276K
4.4620
4,842.7118
265K
4.4560
11,057.7646
260K
4.4510
10,637.8836
249K
4.4440
7,323.5064
238K
4.4400
12,814.5986
231K
4.4350
8,400.4132
218K
4.4330
12,762.2988
210K
4.4240
7,408.8025
197K
4.4220
10,342.2204
190K
4.4200
8,085.5834
179K
4.4130
5,130.1579
171K
4.4060
6,132.1832
166K
4.3970
5,377.1295
160K
4.3950
6,322.0268
155K
4.3930
5,658.0298
148K
4.3920
4,474.6674
143K
4.3910
5,075.2961
138K
4.3900
6,659.3574
133K
4.3880
6,704.5183
126K
4.3870
4,361.0219
120K
4.3860
6,820.7709
115K
4.3840
5,325.4057
109K
4.3810
3,981.5398
103K
4.3780
4,463.3241
99K
4.3750
6,474.2159
95K
4.3720
5,555.5576
88K
4.3700
3,433.8545
83K
4.3690
5,486.4107
79K
4.3650
6,761.0693
74K
4.3620
3,702.7080
67K
4.3600
3,970.1198
63K
4.3570
5,510.0347
59K
4.3560
5,418.5026
54K
4.3540
3,718.8148
48K
4.3530
5,708.4099
45K
4.3490
5,814.0002
39K
4.3460
4,921.6159
33K
4.3430
5,461.4655
28K
4.3390
6,014.1477
23K
4.3380
3,854.8712
17K
4.3340
6,879.1346
13K
4.3330
3,594.4007
6K
4.3300
876.4421
3K
4.3260
846.9089
2K
4.3220
784.6368
784.6368
4.32≈ 4.32
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.32≈ 4.32
+ 0.00%
4.3200
119.0080
119.0080
4.3180
793.6222
912.6302
4.3130
766.2834
2K
4.3080
829.0587
3K
4.3040
4,325.9558
7K
4.3020
5,520.2195
12K
4.2970
5,012.6782
17K
4.2950
5,598.7870
23K
4.2900
5,444.3291
28K
4.2860
4,522.8896
33K
4.2820
5,874.3659
39K
4.2770
4,195.7321
43K
4.2750
3,760.9082
47K
4.2720
5,895.1885
53K
4.2700
5,197.0225
58K
4.2660
6,758.2641
65K
4.2630
3,548.0408
68K
4.2590
5,736.2976
74K
4.2540
6,703.5735
81K
4.2520
3,888.5960
84K
4.2490
6,105.8302
91K
4.2450
4,242.0298
95K
4.2410
5,167.3480
100K
4.2370
5,145.1006
105K
4.2330
4,904.6465
110K
4.2300
6,962.1884
117K
4.2280
4,428.7236
121K
4.2260
3,652.1695
125K
4.2230
4,607.2626
130K
4.2210
5,553.6475
135K
4.2190
4,125.2476
139K
4.2170
6,569.2933
146K
4.2140
4,217.1995
150K
4.2110
3,630.9782
154K
4.2010
10,383.2574
164K
4.1930
4,911.8402
169K
4.1850
14,034.8084
183K
4.1820
8,029.0896
191K
4.1790
12,859.7106
204K
4.1690
9,469.3245
213K
4.1660
7,221.7813
221K
4.1600
13,100.7124
234K
4.1550
12,763.6995
247K
4.1470
14,109.7849
261K
4.1410
14,432.2604
275K
4.1340
6,905.7719
282K
4.1290
8,570.1471
291K
4.1200
7,929.5535
299K
4.1170
5,284.4063
304K
3.6720
508.6876
304K
3.6690
82.7348
304K
3.6650
822.6093
305K
3.6640
233.7921
305K
3.6630
171.7567
306K
3.6620
341.2058
306K
3.6610
812.6856
307K
3.6580
82.6437
307K
3.6570
90.7754
307K
3.6560
892.1073
308K
3.6550
1,194.1378
309K
3.6540
740.6940
310K
3.6530
356.2905
310K
3.6510
143.3953
310K
3.6500
1,266.2647
312K
3.6480
947.3645
312K
3.6470
209.1829
313K
3.6460
388.2896
313K
3.6450
1,586.9162
315K
3.6440
500.2945
315K
3.6430
980.3325
316K
3.6420
143.4539
316K
3.6390
1,149.5223
317K
3.6380
445.0069
318K
3.6370
457.0959
318K
3.6360
393.4271
319K
3.6350
249.0579
319K
3.6330
798.8965
320K
3.6320
620.6923
320K
3.6310
1,550.2343
322K
3.6290
360.4037
322K
3.6280
286.5716
323K
3.6260
525.7016
323K
3.6240
87.3601
323K
3.6230
391.9037
324K
3.6210
448.3780
324K
3.6180
478.8125
325K
3.6170
70.8787
325K
3.6150
394.2714
325K
3.6140
813.0384
326K
3.6130
406.5834
326K
3.6120
415.1525
327K
3.6100
1,581.0062
328K
3.6090
71.7569
328K
3.6070
759.7399
329K
3.6060
591.8232
330K
3.6040
169.6298
330K
3.6030
739.2876
331K
3.6010
431.5251
331K
3.5990
1,197.5203
332K
3.5960
348.2839
333K
最新成交
時間
價格(USDT)
數量(DOT)
16:08:22
4.3200
40.6596
16:08:22
4.3200
119.0080
16:08:18
4.3200
119.0080
16:08:14
4.3210
129.5784
16:08:10
4.3170
87.3109
16:08:10
4.3130
0.6651
16:08:05
4.3090
192.4120
16:08:01
4.3040
1.2812
16:07:57
4.3010
16.6428
16:07:44
4.3020
147.1616
16:07:40
4.2990
24.3416
16:07:36
4.2970
30.0696
16:07:32
4.2970
51.5468
16:07:27
4.2950
24.0428
16:07:23
4.2950
82.7440
16:07:19
4.2990
96.8308
16:07:15
4.3010
161.7928
16:07:11
4.3020
18.6112
16:07:06
4.3070
34.4728
16:07:02
4.3120
70.3032
16:07:02
4.3140
28.9464
16:06:58
4.3140
28.9464
16:06:53
4.3160
32.4756
16:06:49
4.3180
60.4440
16:06:45
4.3160
34.8696
16:06:45
4.3140
1.9304
16:06:41
4.3110
204.3364
16:06:36
4.3130
2.0260
16:06:32
4.3150
31.4772
16:06:28
4.3140
32.0450
16:06:28
4.3120
0.5418
16:06:24
4.3120
103.6273
16:06:24
4.3150
2.8620
16:06:24
4.3180
1.8015
16:06:20
4.3200
12.7080
16:06:16
4.3180
50.6272
16:06:11
4.3150
15.3024
16:06:07
4.3130
69.2900
16:06:03
4.3150
222.6488
16:05:59
4.3170
43.3720
16:05:54
4.3150
204.3696
16:05:50
4.3130
7.8824
16:05:46
4.3130
23.1732
16:05:46
4.3090
2.6808
16:05:41
4.3070
25.1724
16:05:37
4.3050
89.1704
16:05:33
4.3000
67.8248
16:05:28
4.2980
107.5308
16:05:24
4.2980
180.6076
16:05:20
4.3010
105.6979
16:05:20
4.3070
3.1129
16:05:20
4.3090
124.2176
16:05:16
4.3090
124.2176
16:05:12
4.3110
45.4964
16:05:07
4.3110
55.3776
16:05:03
4.3130
106.6200
16:04:59
4.3110
180.6776
16:04:55
4.3090
18.8684
16:04:51
4.3070
158.6828
16:04:51
4.3050
2.7532
16:04:46
4.3030
1.3789
16:04:46
4.3010
1.5139
16:04:42
4.2990
59.0648
16:04:38
4.2990
71.7172
16:04:34
4.3010
66.0636
16:04:29
4.3020
80.6760
16:04:25
4.3010
18.5052
16:04:21
4.3030
120.8644
16:04:17
4.2990
29.7236
16:04:13
4.2970
200.6364
16:04:09
4.2930
25.4528
16:04:04
4.2880
92.6849
16:04:04
4.2840
2.1187
16:04:00
4.2840
57.4724
16:03:56
4.2870
59.0474
16:03:56
4.2900
2.4294
16:03:52
4.2920
38.2492
16:03:48
4.2970
9.0892
16:03:43
4.2990
116.3340
16:03:39
4.2970
87.4616
16:03:35
4.2980
62.7632
16:03:30
4.2930
104.9672
16:03:26
4.2910
0.8836
16:03:22
4.2900
11.6820
16:03:18
4.2880
47.5960
16:03:14
4.2870
592.8048
16:03:10
4.2840
15.3471
16:03:10
4.2820
3.0553
16:03:05
4.2800
69.0783
16:03:05
4.2770
2.1777
16:03:01
4.2740
7.1204
16:02:57
4.2720
23.7344
16:02:53
4.2700
142.7432
16:02:49
4.2680
13.3572
16:02:44
4.2700
0.8712
16:02:39
4.2780
125.9000
16:02:35
4.2810
1.5604
16:02:31
4.2830
0.5184
16:02:27
4.2830
57.8320
16:02:23
4.2810
50.8272
切換至幣幣交易