DOT/USDT
3.893
≈ 3.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.7000
295.0682
35K
4.6990
344.4256
35K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
523.6353
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
23K
4.6580
239.1650
23K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
16K
4.6300
489.6742
15K
4.6290
771.7681
15K
4.6270
894.7605
14K
4.6260
427.7218
13K
4.6250
258.8411
13K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
12K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6110
183.8826
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5940
325.8904
6K
4.5550
189.6635
6K
4.5090
108.7413
6K
4.4600
246.5506
6K
4.4120
302.2660
6K
4.3810
49.7978
5K
4.3570
323.4411
5K
4.3100
107.1517
5K
4.2730
121.9512
5K
4.2260
36.2183
5K
4.1900
294.8795
5K
4.1750
0.2500
4K
4.1520
339.7886
4K
4.1110
314.7959
4K
4.0940
357.5834
4K
4.0710
261.1543
3K
4.0560
161.4616
3K
4.0320
218.1234
3K
3.9950
887.7593
3K
3.9680
940.6677
2K
3.9560
0.2500
878.6048
3.9130
878.3548
878.3548
3.893≈ 3.89
+ 0.00%
3.8730
882.1292
882.1292
3.8170
804.3300
2K
3.7890
1,039.2979
3K
3.7510
196.8318
3K
3.7260
215.9599
3K
3.7100
331.1135
3K
3.6860
395.5132
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6680
324.6240
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
829.4557
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5870
51.8694
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,982.9618
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
價格
數量 (DOT)
累計 (DOT)
4.7000
295.0682
35K
4.6990
344.4256
35K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
523.6353
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
23K
4.6580
239.1650
23K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
16K
4.6300
489.6742
15K
4.6290
771.7681
15K
4.6270
894.7605
14K
4.6260
427.7218
13K
4.6250
258.8411
13K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
12K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6110
183.8826
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5940
325.8904
6K
4.5550
189.6635
6K
4.5090
108.7413
6K
4.4600
246.5506
6K
4.4120
302.2660
6K
4.3810
49.7978
5K
4.3570
323.4411
5K
4.3100
107.1517
5K
4.2730
121.9512
5K
4.2260
36.2183
5K
4.1900
294.8795
5K
4.1750
0.2500
4K
4.1520
339.7886
4K
4.1110
314.7959
4K
4.0940
357.5834
4K
4.0710
261.1543
3K
4.0560
161.4616
3K
4.0320
218.1234
3K
3.9950
887.7593
3K
3.9680
940.6677
2K
3.9560
0.2500
878.6048
3.9130
878.3548
878.3548
3.893≈ 3.89
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
3.893≈ 3.89
+ 0.00%
3.8730
882.1292
882.1292
3.8170
804.3300
2K
3.7890
1,039.2979
3K
3.7510
196.8318
3K
3.7260
215.9599
3K
3.7100
331.1135
3K
3.6860
395.5132
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6680
324.6240
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
829.4557
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5870
51.8694
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,982.9618
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
最新成交
時間
價格(USDT)
數量(DOT)
00:24:38
3.8930
21.1236
00:24:21
3.8930
0.5040
00:24:17
3.8930
0.6108
00:24:00
3.8930
5.6668
00:23:51
3.8920
1.8268
00:23:41
3.8930
3.8988
00:23:28
3.8910
0.6608
00:23:24
3.8910
4.0400
00:23:19
3.8900
3.5940
00:23:14
3.8900
39.3044
00:23:06
3.8920
3.7752
00:22:57
3.8930
0.9388
00:22:34
3.8930
27.1924
00:22:29
3.8920
33.7568
00:22:25
3.8930
13.6484
00:22:17
3.8930
326.1988
00:22:08
3.8930
3.0864
00:22:04
3.8920
24.2004
00:22:00
3.8920
14.9632
00:21:56
3.8930
219.1432
00:21:51
3.8950
1.5072
00:21:47
3.8950
14.6816
00:21:43
3.8940
56.3328
00:21:38
3.8940
343.0700
00:21:29
3.8900
11.7736
00:21:25
3.8910
399.8280
00:21:13
3.8880
276.3792
00:21:04
3.8850
10.2528
00:21:00
3.8850
1.5648
00:20:51
3.8850
1.0384
00:20:47
3.8860
0.5624
00:20:38
3.8850
0.8056
00:20:34
3.8850
6.6384
00:20:30
3.8850
1.0296
00:20:25
3.8850
0.6052
00:20:21
3.8850
0.7712
00:20:13
3.8860
8.4376
00:20:08
3.8860
1.1860
00:20:00
3.8870
38.3696
00:19:55
3.8860
4.3200
00:19:51
3.8850
1.6000
00:19:46
3.8850
73.2856
00:19:42
3.8870
2.2112
00:19:29
3.8850
1.8644
00:19:20
3.8850
3.0172
00:19:16
3.8850
8.0740
00:19:12
3.8850
4.7116
00:18:59
3.8870
10.4384
00:18:50
3.8850
30.5080
00:18:46
3.8850
186.8532
00:18:41
3.8820
5.3660
00:18:19
3.8800
81.6228
00:18:11
3.8800
4.0832
00:18:02
3.8790
9.2236
00:17:58
3.8780
14.3784
00:17:53
3.8780
60.4456
00:17:40
3.8800
74.8856
00:17:27
3.8820
3.4228
00:17:10
3.8830
1.0400
00:16:57
3.8820
2.0600
00:16:46
3.8820
20.0400
00:16:43
3.8820
49.6656
00:16:39
3.8830
0.6648
00:16:35
3.8820
38.7432
00:16:25
3.8810
0.6352
00:16:13
3.8800
7.5924
00:16:07
3.8820
10.8540
00:15:56
3.8820
5.1532
00:15:48
3.8820
3.7884
00:15:28
3.8810
15.8652
00:15:23
3.8790
2.2140
00:15:10
3.8790
3.7436
00:15:06
3.8800
7.1328
00:14:52
3.8800
94.3704
00:14:43
3.8790
6.2400
00:14:35
3.8780
30.8816
00:14:31
3.8770
9.0020
00:14:27
3.8790
7.0660
00:14:05
3.8810
1.7176
00:13:48
3.8790
1.5488
00:13:44
3.8800
2.0940
00:13:35
3.8810
6.5164
00:13:27
3.8800
1.7676
00:13:01
3.8790
2.1596
00:12:57
3.8790
4.0000
00:12:44
3.8800
4.0000
00:12:40
3.8810
1.1688
00:12:36
3.8810
2.6480
00:12:27
3.8790
0.9968
00:11:53
3.8780
38.2252
00:11:41
3.8790
11.2724
00:11:32
3.8810
4.3872
00:11:02
3.8800
6.3356
00:10:58
3.8800
14.6644
00:10:28
3.8810
31.8864
00:10:19
3.8820
2.2840
00:10:15
3.8820
19.6796
00:10:11
3.8820
1.1692
00:10:02
3.8800
2.3700
00:09:58
3.8810
1.6300
切換至幣幣交易