DATA/USDT
0.0466
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0481
19,159.1000
339K
0.0480
17,845.9000
320K
0.0479
15,745.4000
302K
0.0479
11,436.1000
286K
0.0478
19,168.2000
275K
0.0477
15,629.2000
255K
0.0477
3,035.4000
240K
0.0476
14,565.4000
237K
0.0475
11,280.4000
222K
0.0475
7,129.0000
211K
0.0474
7,253.8000
204K
0.0474
19,170.9000
197K
0.0473
9,899.4000
177K
0.0472
6,194.8000
168K
0.0472
1,537.5000
161K
0.0472
1,599.8000
160K
0.0471
1,554.5000
158K
0.0471
5,578.5000
157K
0.0471
4,465.7000
151K
0.0471
7,478.0000
147K
0.0471
6,409.7000
139K
0.0471
1,486.2000
133K
0.0470
7,368.0000
131K
0.0470
1,535.2000
124K
0.0470
1,343.7000
122K
0.0470
5,630.5000
121K
0.0470
3,179.0000
115K
0.0470
6,709.1000
112K
0.0470
5,622.8000
105K
0.0469
3,555.3000
100K
0.0469
4,058.4000
96K
0.0469
5,231.3000
92K
0.0469
4,451.7000
87K
0.0469
5,865.4000
83K
0.0469
7,587.7000
77K
0.0469
4,349.7000
69K
0.0469
3,421.2000
65K
0.0468
1,584.6000
61K
0.0468
2,592.3000
60K
0.0468
4,124.8000
57K
0.0468
1,088.5000
53K
0.0468
2,402.6000
52K
0.0468
6,583.0000
50K
0.0468
2,123.4000
43K
0.0467
1,192.9000
41K
0.0467
5,233.5000
40K
0.0467
4,202.0000
34K
0.0467
4,361.1000
30K
0.0467
6,800.9000
26K
0.0467
1,355.2000
19K
0.0466
6,259.6000
18K
0.0466
2,504.6000
11K
0.0466
2,742.5000
9K
0.0466
1,168.4000
6K
0.0466
4,997.8000
5K
0.0466≈ 0.04
+ 0.00%
0.0466
5,896.7000
6K
0.0465
5,769.8000
12K
0.0465
7,407.4000
19K
0.0465
5,784.7000
25K
0.0465
5,935.2000
31K
0.0464
3,118.2000
34K
0.0464
6,145.1000
40K
0.0464
5,237.6000
45K
0.0463
7,506.3000
53K
0.0463
6,325.2000
59K
0.0463
3,629.0000
63K
0.0463
5,213.0000
68K
0.0462
4,269.7000
72K
0.0462
2,225.8000
74K
0.0462
4,017.1000
78K
0.0462
2,119.0000
81K
0.0462
4,582.3000
85K
0.0461
4,259.0000
89K
0.0461
4,152.7000
94K
0.0461
5,777.6000
99K
0.0460
1,507.5000
101K
0.0460
3,172.5000
104K
0.0460
1,733.2000
106K
0.0460
5,522.3000
111K
0.0460
1,945.4000
113K
0.0459
4,073.6000
117K
0.0459
3,900.2000
121K
0.0459
4,805.6000
126K
0.0459
1,786.7000
128K
0.0458
4,617.7000
132K
0.0458
5,569.0000
138K
0.0458
2,146.8000
140K
0.0458
7,714.0000
148K
0.0457
1,268.6000
149K
0.0457
7,435.0000
157K
0.0457
7,143.7000
164K
0.0457
6,067.7000
170K
0.0456
3,165.1000
173K
0.0456
5,846.2000
179K
0.0456
5,623.4000
184K
0.0455
2,787.1000
187K
0.0455
4,606.6000
192K
0.0454
14,046.4000
206K
0.0453
7,853.3000
214K
0.0453
12,252.1000
226K
0.0452
9,280.9000
235K
0.0452
3,045.3000
238K
0.0451
18,858.3000
257K
0.0450
6,811.3000
264K
0.0449
17,622.4000
282K
0.0449
11,478.4000
293K
0.0448
4,701.5000
298K
0.0447
6,121.6000
304K
0.0446
18,009.4000
322K
0.0445
14,291.6000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
363K
0.0{4}1
250,000.000
613K
價格
數量 (DATA)
累計 (DATA)
0.0481
19,159.1000
339K
0.0480
17,845.9000
320K
0.0479
15,745.4000
302K
0.0479
11,436.1000
286K
0.0478
19,168.2000
275K
0.0477
15,629.2000
255K
0.0477
3,035.4000
240K
0.0476
14,565.4000
237K
0.0475
11,280.4000
222K
0.0475
7,129.0000
211K
0.0474
7,253.8000
204K
0.0474
19,170.9000
197K
0.0473
9,899.4000
177K
0.0472
6,194.8000
168K
0.0472
1,537.5000
161K
0.0472
1,599.8000
160K
0.0471
1,554.5000
158K
0.0471
5,578.5000
157K
0.0471
4,465.7000
151K
0.0471
7,478.0000
147K
0.0471
6,409.7000
139K
0.0471
1,486.2000
133K
0.0470
7,368.0000
131K
0.0470
1,535.2000
124K
0.0470
1,343.7000
122K
0.0470
5,630.5000
121K
0.0470
3,179.0000
115K
0.0470
6,709.1000
112K
0.0470
5,622.8000
105K
0.0469
3,555.3000
100K
0.0469
4,058.4000
96K
0.0469
5,231.3000
92K
0.0469
4,451.7000
87K
0.0469
5,865.4000
83K
0.0469
7,587.7000
77K
0.0469
4,349.7000
69K
0.0469
3,421.2000
65K
0.0468
1,584.6000
61K
0.0468
2,592.3000
60K
0.0468
4,124.8000
57K
0.0468
1,088.5000
53K
0.0468
2,402.6000
52K
0.0468
6,583.0000
50K
0.0468
2,123.4000
43K
0.0467
1,192.9000
41K
0.0467
5,233.5000
40K
0.0467
4,202.0000
34K
0.0467
4,361.1000
30K
0.0467
6,800.9000
26K
0.0467
1,355.2000
19K
0.0466
6,259.6000
18K
0.0466
2,504.6000
11K
0.0466
2,742.5000
9K
0.0466
1,168.4000
6K
0.0466
4,997.8000
5K
0.0466≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0466≈ 0.04
+ 0.00%
0.0466
5,896.7000
6K
0.0465
5,769.8000
12K
0.0465
7,407.4000
19K
0.0465
5,784.7000
25K
0.0465
5,935.2000
31K
0.0464
3,118.2000
34K
0.0464
6,145.1000
40K
0.0464
5,237.6000
45K
0.0463
7,506.3000
53K
0.0463
6,325.2000
59K
0.0463
3,629.0000
63K
0.0463
5,213.0000
68K
0.0462
4,269.7000
72K
0.0462
2,225.8000
74K
0.0462
4,017.1000
78K
0.0462
2,119.0000
81K
0.0462
4,582.3000
85K
0.0461
4,259.0000
89K
0.0461
4,152.7000
94K
0.0461
5,777.6000
99K
0.0460
1,507.5000
101K
0.0460
3,172.5000
104K
0.0460
1,733.2000
106K
0.0460
5,522.3000
111K
0.0460
1,945.4000
113K
0.0459
4,073.6000
117K
0.0459
3,900.2000
121K
0.0459
4,805.6000
126K
0.0459
1,786.7000
128K
0.0458
4,617.7000
132K
0.0458
5,569.0000
138K
0.0458
2,146.8000
140K
0.0458
7,714.0000
148K
0.0457
1,268.6000
149K
0.0457
7,435.0000
157K
0.0457
7,143.7000
164K
0.0457
6,067.7000
170K
0.0456
3,165.1000
173K
0.0456
5,846.2000
179K
0.0456
5,623.4000
184K
0.0455
2,787.1000
187K
0.0455
4,606.6000
192K
0.0454
14,046.4000
206K
0.0453
7,853.3000
214K
0.0453
12,252.1000
226K
0.0452
9,280.9000
235K
0.0452
3,045.3000
238K
0.0451
18,858.3000
257K
0.0450
6,811.3000
264K
0.0449
17,622.4000
282K
0.0449
11,478.4000
293K
0.0448
4,701.5000
298K
0.0447
6,121.6000
304K
0.0446
18,009.4000
322K
0.0445
14,291.6000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
363K
0.0{4}1
250,000.0000
613K
最新成交
時間
價格(USDT)
數量(DATA)
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
22:11:19
0.0467
388.9000
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
22:11:07
0.0467
971.3000
22:10:47
0.0468
2,111.6000
22:09:08
0.0468
200.5000
22:09:04
0.0468
208.6000
22:07:09
0.0467
193.0000
22:06:52
0.0468
354.1000
22:06:52
0.0468
557.5000
22:06:39
0.0468
190.5000
22:05:56
0.0469
920.0000
22:05:47
0.0468
2,970.1000
22:05:42
0.0468
2,861.3000
22:04:56
0.0467
436.6000
22:04:27
0.0467
597.3000
22:04:18
0.0467
489.9000
22:03:57
0.0465
463.8000
22:03:49
0.0465
529.4000
22:03:49
0.0464
1,867.5000
22:03:49
0.0464
1,194.3000
22:03:40
0.0465
299.6000
22:03:27
0.0467
355.3000
22:03:23
0.0465
1,322.7000
22:03:23
0.0465
562.9000
22:03:20
0.0465
2,113.0000
22:02:57
0.0464
284.8000
22:02:36
0.0462
1,092.7000
22:01:54
0.0463
217.9000
22:00:58
0.0462
569.4000
22:00:45
0.0462
224.5000
21:59:32
0.0461
334.1000
21:59:24
0.0461
193.8000
21:59:02
0.0461
1,081.7000
21:58:44
0.0462
251.7000
21:57:06
0.0462
695.7000
21:56:49
0.0462
2,670.8000
21:56:05
0.0463
370.5000
21:55:42
0.0463
387.5000
21:55:42
0.0463
1,083.5000
21:55:39
0.0463
2,145.2000
21:55:37
0.0463
202.8000
21:55:29
0.0464
193.4000
21:55:25
0.0464
232.3000
21:53:06
0.0463
226.6000
21:52:27
0.0463
192.0000
21:52:15
0.0463
248.6000
21:51:02
0.0464
223.6000
21:50:24
0.0463
466.4000
21:49:53
0.0464
5,263.3000
21:49:53
0.0464
1,482.8000
21:49:24
0.0462
220.6000
21:48:54
0.0462
480.2000
21:48:32
0.0463
202.4000
21:47:50
0.0463
202.4000
21:46:13
0.0463
253.5000
21:45:42
0.0461
2,021.1000
21:45:25
0.0460
269.0000
21:44:40
0.0461
370.4000
21:43:46
0.0460
786.1000
21:43:42
0.0460
386.7000
21:43:16
0.0460
691.1000
21:42:04
0.0462
413.3000
21:41:39
0.0462
318.8000
21:41:09
0.0461
367.2000
21:41:05
0.0462
968.4000
21:40:41
0.0462
257.6000
21:40:07
0.0461
1,436.1000
21:39:56
0.0461
494.7000
21:39:31
0.0461
237.1000
21:38:35
0.0462
333.8000
21:38:35
0.0462
1,634.2000
21:37:49
0.0462
392.7000
21:37:49
0.0462
986.5000
21:37:40
0.0462
986.5000
21:37:10
0.0462
312.3000
21:37:02
0.0461
1,166.9000
21:36:56
0.0462
392.4000
21:36:48
0.0462
2,626.5000
21:36:43
0.0463
309.4000
21:36:31
0.0463
309.4000
21:36:25
0.0463
346.0000
21:36:08
0.0463
218.3000
21:35:38
0.0464
1,274.8000
21:35:22
0.0465
1,604.8000
21:35:22
0.0465
597.2000
21:35:12
0.0464
222.9000
21:34:14
0.0465
785.7000
21:33:52
0.0465
267.0000
21:33:05
0.0465
229.8000
21:32:44
0.0466
477.8000
21:32:32
0.0466
420.4000
21:32:19
0.0467
485.7000
切換至幣幣交易