DATA/USDT
0.0405
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0424
21,309.0000
439K
0.0422
22,266.7000
418K
0.0421
17,572.1000
395K
0.0420
6,788.8000
378K
0.0419
1,691.8000
371K
0.0419
4,622.5000
369K
0.0419
15,415.3000
365K
0.0418
19,308.3000
349K
0.0418
19,604.5000
330K
0.0417
20,206.5000
310K
0.0416
15,758.9000
290K
0.0415
12,917.5000
274K
0.0415
10,109.4000
261K
0.0415
11,908.0000
251K
0.0414
1,564.3000
239K
0.0413
3,832.3000
238K
0.0413
10,379.3000
234K
0.0412
4,515.5000
224K
0.0412
2,585.7000
219K
0.0412
7,780.5000
217K
0.0411
3,635.4000
209K
0.0411
3,522.2000
205K
0.0411
8,689.6000
202K
0.0411
8,829.1000
193K
0.0411
2,546.2000
184K
0.0411
2,612.0000
182K
0.0411
7,538.1000
179K
0.0410
4,074.3000
171K
0.0410
6,994.7000
167K
0.0410
7,724.6000
160K
0.0410
4,566.0000
153K
0.0410
3,382.3000
148K
0.0410
6,939.0000
145K
0.0410
5,454.0000
138K
0.0409
3,663.1000
132K
0.0409
4,001.2000
129K
0.0409
2,541.6000
125K
0.0409
8,041.3000
122K
0.0409
5,209.5000
114K
0.0409
2,316.4000
109K
0.0409
1,608.5000
106K
0.0408
2,449.9000
105K
0.0408
9,159.0000
102K
0.0408
4,712.2000
93K
0.0408
8,346.2000
89K
0.0408
5,236.8000
80K
0.0408
3,993.7000
75K
0.0408
5,478.0000
71K
0.0407
7,591.3000
66K
0.0407
6,251.8000
58K
0.0407
5,541.9000
52K
0.0407
2,078.4000
46K
0.0407
1,282.6000
44K
0.0407
4,502.9000
43K
0.0407
5,725.3000
38K
0.0406
7,794.4000
33K
0.0406
4,236.3000
25K
0.0406
8,810.7000
21K
0.0406
3,403.6000
12K
0.0406
8,292.5000
8K
0.0405≈ 0.04
+ 0.00%
0.0406
8,425.3000
8K
0.0405
4,341.1000
13K
0.0405
1,789.6000
15K
0.0405
6,952.0000
22K
0.0405
7,363.6000
29K
0.0405
2,439.4000
31K
0.0405
4,877.9000
36K
0.0404
9,081.9000
45K
0.0404
3,508.9000
49K
0.0404
1,668.2000
50K
0.0404
7,020.6000
57K
0.0404
1,815.9000
59K
0.0403
3,740.7000
63K
0.0403
7,028.2000
70K
0.0403
4,441.5000
74K
0.0403
7,309.6000
82K
0.0403
8,403.7000
90K
0.0403
6,159.0000
96K
0.0402
6,143.6000
103K
0.0402
5,014.1000
108K
0.0402
1,410.5000
109K
0.0402
1,302.0000
110K
0.0402
7,260.0000
117K
0.0402
6,840.5000
124K
0.0402
8,570.8000
133K
0.0402
2,929.2000
136K
0.0401
6,183.4000
142K
0.0401
2,026.6000
144K
0.0401
7,007.4000
151K
0.0401
6,342.4000
157K
0.0401
4,044.3000
161K
0.0401
5,459.8000
167K
0.0401
5,851.7000
173K
0.0401
6,722.7000
179K
0.0400
2,687.8000
182K
0.0400
3,936.1000
186K
0.0400
2,986.8000
189K
0.0400
1,503.4000
191K
0.0400
4,891.9000
195K
0.0400
4,356.5000
200K
0.0400
7,583.0000
207K
0.0399
2,361.8000
210K
0.0399
5,990.5000
216K
0.0399
3,855.8000
220K
0.0399
5,764.3000
225K
0.0399
5,240.0000
231K
0.0399
3,177.8000
234K
0.0399
8,021.1000
242K
0.0398
8,341.3000
250K
0.0398
5,600.2000
256K
0.0398
7,404.9000
263K
0.0398
6,563.3000
270K
0.0398
4,031.8000
274K
0.0397
7,587.0000
281K
0.0397
2,347.0000
284K
0.0397
5,196.2000
289K
0.0397
3,204.9000
292K
0.0397
1,361.9000
293K
0.0397
7,191.0000
301K
0.0397
2,373.0000
303K
0.0397
3,856.4000
307K
0.0396
6,369.4000
313K
0.0396
7,933.4000
321K
0.0396
5,309.9000
327K
0.0396
4,690.6000
331K
0.0395
1,442.5000
333K
0.0395
19,951.6000
353K
0.0394
8,251.1000
361K
0.0394
20,229.4000
381K
0.0393
15,916.3000
397K
0.0393
7,935.8000
405K
0.0392
3,631.9000
409K
0.0392
6,835.0000
415K
0.0392
5,267.4000
421K
0.0391
19,723.2000
440K
0.0391
13,865.8000
454K
0.0390
3,126.3000
457K
0.0390
20,349.8000
478K
0.0389
3,421.2000
481K
0.0389
19,689.3000
501K
0.0389
3,042.1000
504K
0.0388
23,385.1000
527K
0.0388
6,712.7000
534K
0.0388
16,994.5000
551K
0.0387
17,681.8000
569K
0.0387
2,004.2000
571K
0.0387
1,949.6000
573K
0.0386
10,595.8000
583K
0.0386
19,657.8000
603K
0.0385
7,624.8000
610K
0.0384
11,344.2000
622K
0.0383
9,397.6000
631K
0.0382
4,846.5000
636K
0.0010
100.0000
636K
0.0001
10,000.0000
646K
0.0{4}6
16,666.6000
663K
0.0{4}1
250,000.000
913K
價格
數量 (DATA)
累計 (DATA)
0.0424
21,309.0000
439K
0.0422
22,266.7000
418K
0.0421
17,572.1000
395K
0.0420
6,788.8000
378K
0.0419
1,691.8000
371K
0.0419
4,622.5000
369K
0.0419
15,415.3000
365K
0.0418
19,308.3000
349K
0.0418
19,604.5000
330K
0.0417
20,206.5000
310K
0.0416
15,758.9000
290K
0.0415
12,917.5000
274K
0.0415
10,109.4000
261K
0.0415
11,908.0000
251K
0.0414
1,564.3000
239K
0.0413
3,832.3000
238K
0.0413
10,379.3000
234K
0.0412
4,515.5000
224K
0.0412
2,585.7000
219K
0.0412
7,780.5000
217K
0.0411
3,635.4000
209K
0.0411
3,522.2000
205K
0.0411
8,689.6000
202K
0.0411
8,829.1000
193K
0.0411
2,546.2000
184K
0.0411
2,612.0000
182K
0.0411
7,538.1000
179K
0.0410
4,074.3000
171K
0.0410
6,994.7000
167K
0.0410
7,724.6000
160K
0.0410
4,566.0000
153K
0.0410
3,382.3000
148K
0.0410
6,939.0000
145K
0.0410
5,454.0000
138K
0.0409
3,663.1000
132K
0.0409
4,001.2000
129K
0.0409
2,541.6000
125K
0.0409
8,041.3000
122K
0.0409
5,209.5000
114K
0.0409
2,316.4000
109K
0.0409
1,608.5000
106K
0.0408
2,449.9000
105K
0.0408
9,159.0000
102K
0.0408
4,712.2000
93K
0.0408
8,346.2000
89K
0.0408
5,236.8000
80K
0.0408
3,993.7000
75K
0.0408
5,478.0000
71K
0.0407
7,591.3000
66K
0.0407
6,251.8000
58K
0.0407
5,541.9000
52K
0.0407
2,078.4000
46K
0.0407
1,282.6000
44K
0.0407
4,502.9000
43K
0.0407
5,725.3000
38K
0.0406
7,794.4000
33K
0.0406
4,236.3000
25K
0.0406
8,810.7000
21K
0.0406
3,403.6000
12K
0.0406
8,292.5000
8K
0.0405≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0405≈ 0.04
+ 0.00%
0.0406
8,425.3000
8K
0.0405
4,341.1000
13K
0.0405
1,789.6000
15K
0.0405
6,952.0000
22K
0.0405
7,363.6000
29K
0.0405
2,439.4000
31K
0.0405
4,877.9000
36K
0.0404
9,081.9000
45K
0.0404
3,508.9000
49K
0.0404
1,668.2000
50K
0.0404
7,020.6000
57K
0.0404
1,815.9000
59K
0.0403
3,740.7000
63K
0.0403
7,028.2000
70K
0.0403
4,441.5000
74K
0.0403
7,309.6000
82K
0.0403
8,403.7000
90K
0.0403
6,159.0000
96K
0.0402
6,143.6000
103K
0.0402
5,014.1000
108K
0.0402
1,410.5000
109K
0.0402
1,302.0000
110K
0.0402
7,260.0000
117K
0.0402
6,840.5000
124K
0.0402
8,570.8000
133K
0.0402
2,929.2000
136K
0.0401
6,183.4000
142K
0.0401
2,026.6000
144K
0.0401
7,007.4000
151K
0.0401
6,342.4000
157K
0.0401
4,044.3000
161K
0.0401
5,459.8000
167K
0.0401
5,851.7000
173K
0.0401
6,722.7000
179K
0.0400
2,687.8000
182K
0.0400
3,936.1000
186K
0.0400
2,986.8000
189K
0.0400
1,503.4000
191K
0.0400
4,891.9000
195K
0.0400
4,356.5000
200K
0.0400
7,583.0000
207K
0.0399
2,361.8000
210K
0.0399
5,990.5000
216K
0.0399
3,855.8000
220K
0.0399
5,764.3000
225K
0.0399
5,240.0000
231K
0.0399
3,177.8000
234K
0.0399
8,021.1000
242K
0.0398
8,341.3000
250K
0.0398
5,600.2000
256K
0.0398
7,404.9000
263K
0.0398
6,563.3000
270K
0.0398
4,031.8000
274K
0.0397
7,587.0000
281K
0.0397
2,347.0000
284K
0.0397
5,196.2000
289K
0.0397
3,204.9000
292K
0.0397
1,361.9000
293K
0.0397
7,191.0000
301K
0.0397
2,373.0000
303K
0.0397
3,856.4000
307K
0.0396
6,369.4000
313K
0.0396
7,933.4000
321K
0.0396
5,309.9000
327K
0.0396
4,690.6000
331K
0.0395
1,442.5000
333K
0.0395
19,951.6000
353K
0.0394
8,251.1000
361K
0.0394
20,229.4000
381K
0.0393
15,916.3000
397K
0.0393
7,935.8000
405K
0.0392
3,631.9000
409K
0.0392
6,835.0000
415K
0.0392
5,267.4000
421K
0.0391
19,723.2000
440K
0.0391
13,865.8000
454K
0.0390
3,126.3000
457K
0.0390
20,349.8000
478K
0.0389
3,421.2000
481K
0.0389
19,689.3000
501K
0.0389
3,042.1000
504K
0.0388
23,385.1000
527K
0.0388
6,712.7000
534K
0.0388
16,994.5000
551K
0.0387
17,681.8000
569K
0.0387
2,004.2000
571K
0.0387
1,949.6000
573K
0.0386
10,595.8000
583K
0.0386
19,657.8000
603K
0.0385
7,624.8000
610K
0.0384
11,344.2000
622K
0.0383
9,397.6000
631K
0.0382
4,846.5000
636K
0.0010
100.0000
636K
0.0001
10,000.0000
646K
0.0{4}6
16,666.6000
663K
0.0{4}1
250,000.0000
913K
最新成交
時間
價格(USDT)
數量(DATA)
06:35:23
0.0405
202.9000
06:33:05
0.0406
318.3000
06:30:14
0.0405
133.7000
06:30:14
0.0405
961.8000
06:27:47
0.0405
954.8000
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
04:41:02
0.0403
412.0000
04:40:43
0.0403
228.6000
04:40:34
0.0403
424.4000
04:40:30
0.0403
390.9000
04:38:23
0.0403
414.4000
04:37:20
0.0404
999.1000
04:36:42
0.0405
199.2000
04:35:30
0.0404
256.5000
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
切換至幣幣交易