DATA/USDT
0.0361
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0377
17,597.4000
454K
0.0376
10,300.2000
437K
0.0375
20,024.9000
426K
0.0374
18,092.7000
406K
0.0373
18,752.6000
388K
0.0372
16,574.6000
370K
0.0372
17,607.1000
353K
0.0371
24,641.2000
335K
0.0370
5,842.1000
311K
0.0370
3,236.3000
305K
0.0369
19,424.4000
302K
0.0368
9,632.7000
282K
0.0367
17,752.5000
273K
0.0366
19,468.1000
255K
0.0366
8,720.3000
235K
0.0366
6,159.4000
227K
0.0365
2,387.8000
220K
0.0365
5,820.6000
218K
0.0365
8,470.7000
212K
0.0365
3,507.5000
204K
0.0365
1,670.6000
200K
0.0365
4,712.9000
199K
0.0365
5,411.8000
194K
0.0365
5,871.1000
189K
0.0364
3,138.7000
183K
0.0364
4,665.5000
180K
0.0364
4,030.2000
175K
0.0364
2,824.3000
171K
0.0364
2,472.9000
168K
0.0364
4,264.1000
166K
0.0364
5,214.8000
161K
0.0363
1,664.9000
156K
0.0363
2,684.5000
154K
0.0363
6,096.0000
152K
0.0363
5,890.1000
146K
0.0363
8,562.3000
140K
0.0363
9,319.1000
131K
0.0362
8,427.0000
122K
0.0362
5,458.2000
113K
0.0362
3,967.2000
108K
0.0362
7,890.2000
104K
0.0362
2,031.7000
96K
0.0362
9,990.6000
94K
0.0362
8,909.4000
84K
0.0361
6,006.3000
75K
0.0361
7,675.7000
69K
0.0361
9,886.4000
61K
0.0361
4,024.4000
52K
0.0361
5,702.5000
48K
0.0361
3,731.6000
42K
0.0361
9,204.5000
38K
0.0360
9,537.1000
29K
0.0360
7,240.7000
19K
0.0360
9,663.9000
12K
0.0360
2,465.9000
2K
0.0361≈ 0.03
+ 0.00%
0.0360
9,019.3000
9K
0.0359
9,831.1000
19K
0.0359
4,347.6000
23K
0.0359
2,793.5000
26K
0.0359
3,083.7000
29K
0.0358
2,749.3000
32K
0.0358
1,997.6000
34K
0.0358
5,211.6000
39K
0.0358
2,329.2000
41K
0.0357
9,194.7000
51K
0.0357
3,292.4000
54K
0.0357
7,213.2000
61K
0.0357
6,129.9000
67K
0.0356
3,949.2000
71K
0.0356
2,880.1000
74K
0.0356
7,781.8000
82K
0.0356
5,265.4000
87K
0.0355
4,763.0000
92K
0.0355
3,417.5000
95K
0.0355
7,051.8000
102K
0.0355
9,483.1000
112K
0.0354
8,877.6000
121K
0.0354
3,462.8000
124K
0.0354
8,893.1000
133K
0.0354
3,367.5000
136K
0.0353
1,817.9000
138K
0.0353
1,819.5000
140K
0.0353
2,996.6000
143K
0.0353
2,899.1000
146K
0.0352
5,055.6000
151K
0.0352
6,664.0000
158K
0.0352
7,871.5000
166K
0.0352
9,102.4000
175K
0.0351
6,657.0000
181K
0.0351
7,861.7000
189K
0.0351
3,562.5000
193K
0.0351
3,215.3000
196K
0.0351
10,231.5000
206K
0.0350
8,010.3000
214K
0.0350
2,488.2000
217K
0.0350
26,755.9000
243K
0.0349
9,161.9000
253K
0.0348
24,436.7000
277K
0.0347
27,331.6000
304K
0.0346
12,076.7000
316K
0.0345
25,222.0000
342K
0.0345
20,687.4000
362K
0.0344
11,463.0000
374K
0.0343
16,634.6000
390K
0.0342
28,599.3000
419K
0.0341
22,984.0000
442K
0.0340
9,904.1000
452K
0.0339
18,187.5000
470K
0.0339
20,861.8000
491K
0.0337
3,010.7000
494K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
521K
0.0{4}1
250,000.000
771K
價格
數量 (DATA)
累計 (DATA)
0.0377
17,597.4000
454K
0.0376
10,300.2000
437K
0.0375
20,024.9000
426K
0.0374
18,092.7000
406K
0.0373
18,752.6000
388K
0.0372
16,574.6000
370K
0.0372
17,607.1000
353K
0.0371
24,641.2000
335K
0.0370
5,842.1000
311K
0.0370
3,236.3000
305K
0.0369
19,424.4000
302K
0.0368
9,632.7000
282K
0.0367
17,752.5000
273K
0.0366
19,468.1000
255K
0.0366
8,720.3000
235K
0.0366
6,159.4000
227K
0.0365
2,387.8000
220K
0.0365
5,820.6000
218K
0.0365
8,470.7000
212K
0.0365
3,507.5000
204K
0.0365
1,670.6000
200K
0.0365
4,712.9000
199K
0.0365
5,411.8000
194K
0.0365
5,871.1000
189K
0.0364
3,138.7000
183K
0.0364
4,665.5000
180K
0.0364
4,030.2000
175K
0.0364
2,824.3000
171K
0.0364
2,472.9000
168K
0.0364
4,264.1000
166K
0.0364
5,214.8000
161K
0.0363
1,664.9000
156K
0.0363
2,684.5000
154K
0.0363
6,096.0000
152K
0.0363
5,890.1000
146K
0.0363
8,562.3000
140K
0.0363
9,319.1000
131K
0.0362
8,427.0000
122K
0.0362
5,458.2000
113K
0.0362
3,967.2000
108K
0.0362
7,890.2000
104K
0.0362
2,031.7000
96K
0.0362
9,990.6000
94K
0.0362
8,909.4000
84K
0.0361
6,006.3000
75K
0.0361
7,675.7000
69K
0.0361
9,886.4000
61K
0.0361
4,024.4000
52K
0.0361
5,702.5000
48K
0.0361
3,731.6000
42K
0.0361
9,204.5000
38K
0.0360
9,537.1000
29K
0.0360
7,240.7000
19K
0.0360
9,663.9000
12K
0.0360
2,465.9000
2K
0.0361≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0361≈ 0.03
+ 0.00%
0.0360
9,019.3000
9K
0.0359
9,831.1000
19K
0.0359
4,347.6000
23K
0.0359
2,793.5000
26K
0.0359
3,083.7000
29K
0.0358
2,749.3000
32K
0.0358
1,997.6000
34K
0.0358
5,211.6000
39K
0.0358
2,329.2000
41K
0.0357
9,194.7000
51K
0.0357
3,292.4000
54K
0.0357
7,213.2000
61K
0.0357
6,129.9000
67K
0.0356
3,949.2000
71K
0.0356
2,880.1000
74K
0.0356
7,781.8000
82K
0.0356
5,265.4000
87K
0.0355
4,763.0000
92K
0.0355
3,417.5000
95K
0.0355
7,051.8000
102K
0.0355
9,483.1000
112K
0.0354
8,877.6000
121K
0.0354
3,462.8000
124K
0.0354
8,893.1000
133K
0.0354
3,367.5000
136K
0.0353
1,817.9000
138K
0.0353
1,819.5000
140K
0.0353
2,996.6000
143K
0.0353
2,899.1000
146K
0.0352
5,055.6000
151K
0.0352
6,664.0000
158K
0.0352
7,871.5000
166K
0.0352
9,102.4000
175K
0.0351
6,657.0000
181K
0.0351
7,861.7000
189K
0.0351
3,562.5000
193K
0.0351
3,215.3000
196K
0.0351
10,231.5000
206K
0.0350
8,010.3000
214K
0.0350
2,488.2000
217K
0.0350
26,755.9000
243K
0.0349
9,161.9000
253K
0.0348
24,436.7000
277K
0.0347
27,331.6000
304K
0.0346
12,076.7000
316K
0.0345
25,222.0000
342K
0.0345
20,687.4000
362K
0.0344
11,463.0000
374K
0.0343
16,634.6000
390K
0.0342
28,599.3000
419K
0.0341
22,984.0000
442K
0.0340
9,904.1000
452K
0.0339
18,187.5000
470K
0.0339
20,861.8000
491K
0.0337
3,010.7000
494K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
521K
0.0{4}1
250,000.0000
771K
最新成交
時間
價格(USDT)
數量(DATA)
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
07:10:51
0.0359
616.6000
07:08:16
0.0359
195.1000
07:06:56
0.0359
194.7000
07:05:36
0.0358
288.0000
07:05:06
0.0358
233.6000
07:04:20
0.0358
193.0000
07:04:15
0.0358
193.0000
07:02:05
0.0360
196.5000
07:02:01
0.0360
435.9000
07:01:53
0.0360
435.9000
07:01:36
0.0359
468.2000
07:00:58
0.0359
399.8000
06:59:41
0.0358
210.7000
06:59:41
0.0358
842.3000
切換至幣幣交易