DATA/USDT
0.0331
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0347
24,028.8000
586K
0.0347
22,088.4000
562K
0.0345
9,512.9000
540K
0.0345
15,759.8000
530K
0.0344
18,418.1000
514K
0.0343
23,531.5000
496K
0.0343
21,408.8000
473K
0.0342
24,219.8000
451K
0.0341
27,969.0000
427K
0.0340
9,605.9000
399K
0.0340
28,235.9000
389K
0.0339
21,082.8000
361K
0.0338
26,488.0000
340K
0.0338
19,781.9000
314K
0.0337
17,601.1000
294K
0.0337
2,059.9000
276K
0.0337
3,498.6000
274K
0.0336
8,996.6000
271K
0.0336
3,291.6000
262K
0.0336
7,723.0000
258K
0.0336
7,203.3000
251K
0.0336
8,242.6000
243K
0.0335
4,971.5000
235K
0.0335
4,083.2000
230K
0.0335
5,501.6000
226K
0.0335
9,897.3000
221K
0.0335
10,065.2000
211K
0.0335
7,421.2000
201K
0.0335
4,668.9000
193K
0.0335
8,692.5000
188K
0.0334
9,513.0000
180K
0.0334
10,691.7000
170K
0.0334
6,671.8000
160K
0.0334
4,664.7000
153K
0.0334
8,734.3000
148K
0.0334
10,500.1000
140K
0.0333
10,188.6000
129K
0.0333
10,332.3000
119K
0.0333
9,831.0000
109K
0.0333
10,086.5000
99K
0.0333
1,963.1000
89K
0.0333
10,684.5000
87K
0.0333
1,906.4000
76K
0.0333
8,173.5000
74K
0.0332
8,986.0000
66K
0.0332
4,035.5000
57K
0.0332
5,102.0000
53K
0.0332
3,372.1000
48K
0.0332
4,673.9000
44K
0.0332
6,475.3000
40K
0.0332
3,143.3000
33K
0.0331
9,850.0000
30K
0.0331
6,919.6000
20K
0.0331
6,823.4000
13K
0.0331
6,478.6000
6K
0.0331≈ 0.03
+ 0.00%
0.0331
2,047.2000
2K
0.0331
2,462.5000
5K
0.0330
8,741.6000
13K
0.0330
2,506.2000
16K
0.0330
2,065.9000
18K
0.0330
9,276.4000
27K
0.0329
5,255.8000
32K
0.0329
5,882.2000
38K
0.0329
3,175.1000
41K
0.0329
3,128.7000
45K
0.0328
4,247.9000
49K
0.0328
10,022.1000
59K
0.0328
6,914.7000
66K
0.0328
10,692.3000
76K
0.0328
5,568.9000
82K
0.0327
9,348.8000
91K
0.0327
6,487.4000
98K
0.0327
11,146.0000
109K
0.0327
8,168.1000
117K
0.0326
9,902.0000
127K
0.0326
7,439.9000
134K
0.0326
10,441.4000
145K
0.0326
8,109.4000
153K
0.0325
4,744.1000
158K
0.0325
2,400.1000
160K
0.0325
11,077.1000
171K
0.0325
11,244.1000
182K
0.0324
4,762.9000
187K
0.0324
7,830.5000
195K
0.0324
7,817.2000
203K
0.0324
8,189.6000
211K
0.0323
2,631.6000
214K
0.0323
6,635.2000
220K
0.0323
9,718.5000
230K
0.0323
9,629.1000
240K
0.0322
8,463.7000
248K
0.0322
4,034.5000
252K
0.0322
6,376.4000
259K
0.0322
5,362.6000
264K
0.0321
5,983.0000
270K
0.0321
2,208.3000
272K
0.0320
23,974.3000
296K
0.0319
13,612.8000
310K
0.0318
13,068.9000
323K
0.0318
19,613.7000
342K
0.0317
29,929.7000
372K
0.0316
15,627.7000
388K
0.0315
18,070.7000
406K
0.0315
17,607.2000
424K
0.0314
9,317.1000
433K
0.0313
21,776.4000
455K
0.0312
14,836.7000
470K
0.0311
1,647.2000
471K
0.0310
2,637.7000
474K
0.0309
29,298.0000
503K
0.0010
100.0000
503K
0.0001
10,000.0000
513K
0.0{4}6
16,666.6000
530K
0.0{4}1
250,000.000
780K
價格
數量 (DATA)
累計 (DATA)
0.0347
24,028.8000
586K
0.0347
22,088.4000
562K
0.0345
9,512.9000
540K
0.0345
15,759.8000
530K
0.0344
18,418.1000
514K
0.0343
23,531.5000
496K
0.0343
21,408.8000
473K
0.0342
24,219.8000
451K
0.0341
27,969.0000
427K
0.0340
9,605.9000
399K
0.0340
28,235.9000
389K
0.0339
21,082.8000
361K
0.0338
26,488.0000
340K
0.0338
19,781.9000
314K
0.0337
17,601.1000
294K
0.0337
2,059.9000
276K
0.0337
3,498.6000
274K
0.0336
8,996.6000
271K
0.0336
3,291.6000
262K
0.0336
7,723.0000
258K
0.0336
7,203.3000
251K
0.0336
8,242.6000
243K
0.0335
4,971.5000
235K
0.0335
4,083.2000
230K
0.0335
5,501.6000
226K
0.0335
9,897.3000
221K
0.0335
10,065.2000
211K
0.0335
7,421.2000
201K
0.0335
4,668.9000
193K
0.0335
8,692.5000
188K
0.0334
9,513.0000
180K
0.0334
10,691.7000
170K
0.0334
6,671.8000
160K
0.0334
4,664.7000
153K
0.0334
8,734.3000
148K
0.0334
10,500.1000
140K
0.0333
10,188.6000
129K
0.0333
10,332.3000
119K
0.0333
9,831.0000
109K
0.0333
10,086.5000
99K
0.0333
1,963.1000
89K
0.0333
10,684.5000
87K
0.0333
1,906.4000
76K
0.0333
8,173.5000
74K
0.0332
8,986.0000
66K
0.0332
4,035.5000
57K
0.0332
5,102.0000
53K
0.0332
3,372.1000
48K
0.0332
4,673.9000
44K
0.0332
6,475.3000
40K
0.0332
3,143.3000
33K
0.0331
9,850.0000
30K
0.0331
6,919.6000
20K
0.0331
6,823.4000
13K
0.0331
6,478.6000
6K
0.0331≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0331≈ 0.03
+ 0.00%
0.0331
2,047.2000
2K
0.0331
2,462.5000
5K
0.0330
8,741.6000
13K
0.0330
2,506.2000
16K
0.0330
2,065.9000
18K
0.0330
9,276.4000
27K
0.0329
5,255.8000
32K
0.0329
5,882.2000
38K
0.0329
3,175.1000
41K
0.0329
3,128.7000
45K
0.0328
4,247.9000
49K
0.0328
10,022.1000
59K
0.0328
6,914.7000
66K
0.0328
10,692.3000
76K
0.0328
5,568.9000
82K
0.0327
9,348.8000
91K
0.0327
6,487.4000
98K
0.0327
11,146.0000
109K
0.0327
8,168.1000
117K
0.0326
9,902.0000
127K
0.0326
7,439.9000
134K
0.0326
10,441.4000
145K
0.0326
8,109.4000
153K
0.0325
4,744.1000
158K
0.0325
2,400.1000
160K
0.0325
11,077.1000
171K
0.0325
11,244.1000
182K
0.0324
4,762.9000
187K
0.0324
7,830.5000
195K
0.0324
7,817.2000
203K
0.0324
8,189.6000
211K
0.0323
2,631.6000
214K
0.0323
6,635.2000
220K
0.0323
9,718.5000
230K
0.0323
9,629.1000
240K
0.0322
8,463.7000
248K
0.0322
4,034.5000
252K
0.0322
6,376.4000
259K
0.0322
5,362.6000
264K
0.0321
5,983.0000
270K
0.0321
2,208.3000
272K
0.0320
23,974.3000
296K
0.0319
13,612.8000
310K
0.0318
13,068.9000
323K
0.0318
19,613.7000
342K
0.0317
29,929.7000
372K
0.0316
15,627.7000
388K
0.0315
18,070.7000
406K
0.0315
17,607.2000
424K
0.0314
9,317.1000
433K
0.0313
21,776.4000
455K
0.0312
14,836.7000
470K
0.0311
1,647.2000
471K
0.0310
2,637.7000
474K
0.0309
29,298.0000
503K
0.0010
100.0000
503K
0.0001
10,000.0000
513K
0.0{4}6
16,666.6000
530K
0.0{4}1
250,000.0000
780K
最新成交
時間
價格(USDT)
數量(DATA)
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
切換至幣幣交易