DATA/USDT
0.0369
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0384
10,995.5000
438K
0.0384
12,417.1000
427K
0.0383
13,572.2000
414K
0.0383
14,967.1000
401K
0.0382
2,285.0000
386K
0.0381
17,317.2000
383K
0.0380
1,829.6000
366K
0.0380
4,115.1000
364K
0.0379
26,287.9000
360K
0.0378
6,996.5000
334K
0.0377
21,519.5000
327K
0.0376
23,198.2000
305K
0.0376
2,040.6000
282K
0.0376
19,513.2000
280K
0.0375
23,696.9000
260K
0.0375
3,142.7000
237K
0.0375
6,649.7000
234K
0.0374
8,976.5000
227K
0.0374
7,792.9000
218K
0.0374
9,726.2000
210K
0.0374
1,440.7000
200K
0.0374
6,976.7000
199K
0.0374
6,392.8000
192K
0.0373
7,725.4000
186K
0.0373
9,889.6000
178K
0.0373
1,625.9000
168K
0.0373
1,995.1000
166K
0.0373
6,510.1000
164K
0.0373
4,623.6000
158K
0.0372
7,508.9000
153K
0.0372
4,372.6000
146K
0.0372
8,028.9000
141K
0.0372
9,791.4000
133K
0.0372
7,688.5000
124K
0.0372
9,375.5000
116K
0.0371
5,645.6000
107K
0.0371
5,232.1000
101K
0.0371
6,972.9000
96K
0.0371
3,362.1000
89K
0.0371
8,992.7000
85K
0.0371
1,604.2000
76K
0.0371
8,101.8000
75K
0.0370
5,418.9000
67K
0.0370
1,436.3000
61K
0.0370
6,565.2000
60K
0.0370
9,012.5000
53K
0.0370
3,092.1000
44K
0.0370
2,898.0000
41K
0.0370
3,428.5000
38K
0.0370
3,249.6000
35K
0.0369
8,142.7000
32K
0.0369
5,542.4000
23K
0.0369
2,418.9000
18K
0.0369
2,020.4000
15K
0.0369
3,627.3000
13K
0.0289
9,752.0000
10K
0.0369≈ 0.03
+ 0.00%
0.0369
6,702.3000
7K
0.0368
8,585.7000
15K
0.0368
5,829.5000
21K
0.0368
7,253.6000
28K
0.0368
8,784.6000
37K
0.0367
10,144.6000
47K
0.0367
9,673.4000
57K
0.0367
3,183.2000
60K
0.0367
1,906.6000
62K
0.0367
4,541.8000
67K
0.0366
4,660.0000
71K
0.0366
6,216.6000
77K
0.0366
3,672.2000
81K
0.0366
7,237.5000
88K
0.0365
2,464.0000
91K
0.0365
6,878.7000
98K
0.0365
6,743.4000
104K
0.0365
9,941.6000
114K
0.0364
4,071.0000
118K
0.0364
4,920.0000
123K
0.0364
3,616.4000
127K
0.0364
3,481.2000
131K
0.0363
9,816.4000
140K
0.0363
9,431.7000
150K
0.0363
7,446.5000
157K
0.0363
9,570.9000
167K
0.0362
5,484.3000
172K
0.0362
6,494.8000
179K
0.0362
1,621.3000
180K
0.0362
4,131.2000
185K
0.0361
2,209.6000
187K
0.0361
4,049.1000
191K
0.0361
4,934.0000
196K
0.0361
9,142.7000
205K
0.0360
5,700.9000
211K
0.0360
5,695.6000
216K
0.0360
6,484.7000
223K
0.0359
7,501.0000
230K
0.0359
9,473.4000
240K
0.0359
2,034.7000
242K
0.0358
23,421.4000
265K
0.0358
5,166.3000
270K
0.0357
20,452.7000
291K
0.0357
11,490.6000
302K
0.0356
26,266.3000
329K
0.0355
16,955.0000
345K
0.0354
25,459.3000
371K
0.0353
1,984.4000
373K
0.0352
18,080.7000
391K
0.0352
2,388.7000
393K
0.0351
28,455.2000
422K
0.0350
25,932.2000
448K
0.0349
13,002.5000
461K
0.0348
25,322.6000
486K
0.0348
27,582.8000
514K
0.0010
100.0000
514K
0.0001
10,000.0000
524K
0.0{4}6
16,666.6000
540K
0.0{4}1
250,000.000
790K
價格
數量 (DATA)
累計 (DATA)
0.0384
10,995.5000
438K
0.0384
12,417.1000
427K
0.0383
13,572.2000
414K
0.0383
14,967.1000
401K
0.0382
2,285.0000
386K
0.0381
17,317.2000
383K
0.0380
1,829.6000
366K
0.0380
4,115.1000
364K
0.0379
26,287.9000
360K
0.0378
6,996.5000
334K
0.0377
21,519.5000
327K
0.0376
23,198.2000
305K
0.0376
2,040.6000
282K
0.0376
19,513.2000
280K
0.0375
23,696.9000
260K
0.0375
3,142.7000
237K
0.0375
6,649.7000
234K
0.0374
8,976.5000
227K
0.0374
7,792.9000
218K
0.0374
9,726.2000
210K
0.0374
1,440.7000
200K
0.0374
6,976.7000
199K
0.0374
6,392.8000
192K
0.0373
7,725.4000
186K
0.0373
9,889.6000
178K
0.0373
1,625.9000
168K
0.0373
1,995.1000
166K
0.0373
6,510.1000
164K
0.0373
4,623.6000
158K
0.0372
7,508.9000
153K
0.0372
4,372.6000
146K
0.0372
8,028.9000
141K
0.0372
9,791.4000
133K
0.0372
7,688.5000
124K
0.0372
9,375.5000
116K
0.0371
5,645.6000
107K
0.0371
5,232.1000
101K
0.0371
6,972.9000
96K
0.0371
3,362.1000
89K
0.0371
8,992.7000
85K
0.0371
1,604.2000
76K
0.0371
8,101.8000
75K
0.0370
5,418.9000
67K
0.0370
1,436.3000
61K
0.0370
6,565.2000
60K
0.0370
9,012.5000
53K
0.0370
3,092.1000
44K
0.0370
2,898.0000
41K
0.0370
3,428.5000
38K
0.0370
3,249.6000
35K
0.0369
8,142.7000
32K
0.0369
5,542.4000
23K
0.0369
2,418.9000
18K
0.0369
2,020.4000
15K
0.0369
3,627.3000
13K
0.0289
9,752.0000
10K
0.0369≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0369≈ 0.03
+ 0.00%
0.0369
6,702.3000
7K
0.0368
8,585.7000
15K
0.0368
5,829.5000
21K
0.0368
7,253.6000
28K
0.0368
8,784.6000
37K
0.0367
10,144.6000
47K
0.0367
9,673.4000
57K
0.0367
3,183.2000
60K
0.0367
1,906.6000
62K
0.0367
4,541.8000
67K
0.0366
4,660.0000
71K
0.0366
6,216.6000
77K
0.0366
3,672.2000
81K
0.0366
7,237.5000
88K
0.0365
2,464.0000
91K
0.0365
6,878.7000
98K
0.0365
6,743.4000
104K
0.0365
9,941.6000
114K
0.0364
4,071.0000
118K
0.0364
4,920.0000
123K
0.0364
3,616.4000
127K
0.0364
3,481.2000
131K
0.0363
9,816.4000
140K
0.0363
9,431.7000
150K
0.0363
7,446.5000
157K
0.0363
9,570.9000
167K
0.0362
5,484.3000
172K
0.0362
6,494.8000
179K
0.0362
1,621.3000
180K
0.0362
4,131.2000
185K
0.0361
2,209.6000
187K
0.0361
4,049.1000
191K
0.0361
4,934.0000
196K
0.0361
9,142.7000
205K
0.0360
5,700.9000
211K
0.0360
5,695.6000
216K
0.0360
6,484.7000
223K
0.0359
7,501.0000
230K
0.0359
9,473.4000
240K
0.0359
2,034.7000
242K
0.0358
23,421.4000
265K
0.0358
5,166.3000
270K
0.0357
20,452.7000
291K
0.0357
11,490.6000
302K
0.0356
26,266.3000
329K
0.0355
16,955.0000
345K
0.0354
25,459.3000
371K
0.0353
1,984.4000
373K
0.0352
18,080.7000
391K
0.0352
2,388.7000
393K
0.0351
28,455.2000
422K
0.0350
25,932.2000
448K
0.0349
13,002.5000
461K
0.0348
25,322.6000
486K
0.0348
27,582.8000
514K
0.0010
100.0000
514K
0.0001
10,000.0000
524K
0.0{4}6
16,666.6000
540K
0.0{4}1
250,000.0000
790K
最新成交
時間
價格(USDT)
數量(DATA)
03:14:30
0.0369
194.3000
03:10:20
0.0369
360.3000
03:10:20
0.0369
205.1000
03:08:02
0.0368
226.9000
03:08:02
0.0368
678.1000
03:07:09
0.0368
202.1000
03:07:09
0.0368
809.7000
03:05:46
0.0368
351.8000
03:05:05
0.0368
611.2000
03:04:40
0.0368
465.0000
03:03:07
0.0369
587.1000
03:01:57
0.0369
284.6000
03:01:20
0.0368
259.1000
02:55:57
0.0368
531.8000
02:52:57
0.0367
1,522.1000
02:52:53
0.0367
75.6000
02:52:53
0.0367
361.1000
02:52:49
0.0367
1,320.4000
02:52:49
0.0367
661.3000
02:52:44
0.0367
1,070.3000
02:52:40
0.0367
196.7000
02:52:36
0.0368
886.8000
02:52:32
0.0368
543.5000
02:51:58
0.0368
283.0000
02:51:45
0.0368
1,077.9000
02:51:45
0.0368
528.0000
02:50:00
0.0369
244.4000
02:48:26
0.0369
193.3000
02:47:57
0.0369
219.0000
02:46:59
0.0369
270.3000
02:46:42
0.0370
449.9000
02:46:08
0.0370
568.6000
02:45:39
0.0370
5,996.3000
02:43:54
0.0370
593.1000
02:42:02
0.0370
531.4000
02:41:49
0.0369
1,612.8000
02:41:24
0.0369
355.7000
02:41:20
0.0369
1,780.2000
02:41:15
0.0370
274.0000
02:41:07
0.0369
619.0000
02:41:03
0.0369
463.2000
02:40:50
0.0369
796.2000
02:40:46
0.0369
1,374.8000
02:38:24
0.0369
254.7000
02:38:16
0.0370
190.1000
02:38:16
0.0370
50.7000
02:38:16
0.0370
190.1000
02:37:42
0.0370
190.1000
02:37:13
0.0369
281.8000
02:36:52
0.0369
456.8000
02:36:48
0.0369
2,124.7000
02:35:42
0.0369
351.0000
02:35:09
0.0369
384.0000
02:34:52
0.0369
304.6000
02:34:14
0.0369
318.6000
02:33:32
0.0369
248.5000
02:33:07
0.0370
596.0000
02:32:59
0.0369
247.5000
02:32:54
0.0369
262.6000
02:29:10
0.0370
1,225.2000
02:29:10
0.0371
995.1000
02:28:21
0.0371
733.7000
02:25:42
0.0371
775.3000
02:25:38
0.0371
292.4000
02:17:18
0.0370
1,044.9000
02:17:13
0.0370
418.6000
02:16:56
0.0370
1,030.5000
02:15:49
0.0370
2,065.6000
02:13:26
0.0369
296.9000
02:13:22
0.0369
1,150.5000
02:13:22
0.0369
227.1000
02:09:39
0.0369
463.1000
02:01:18
0.0370
308.9000
02:00:28
0.0370
1,386.0000
01:55:37
0.0370
225.5000
01:52:05
0.0370
284.6000
01:51:07
0.0369
268.6000
01:51:03
0.0369
243.3000
01:50:49
0.0369
403.1000
01:50:41
0.0369
325.5000
01:48:57
0.0369
220.1000
01:47:50
0.0369
198.4000
01:47:33
0.0369
245.3000
01:47:16
0.0368
1,280.1000
01:47:12
0.0370
853.4000
01:47:12
0.0370
426.7000
01:47:12
0.0370
853.4000
01:47:08
0.0370
853.4000
01:47:04
0.0370
1,222.6000
01:43:10
0.0370
190.7000
01:36:33
0.0370
1,329.5000
01:36:29
0.0369
1,000.6000
01:33:59
0.0369
1,574.8000
01:33:51
0.0369
810.2000
01:33:38
0.0370
287.3000
01:32:35
0.0370
463.2000
01:32:35
0.0369
236.1000
01:32:31
0.0369
633.8000
01:32:27
0.0369
541.9000
01:32:27
0.0368
502.4000
切換至幣幣交易