DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0225
1,288.5792
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0207
525.4248
86K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0195
3,342.2740
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,218.8025
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
830.7186
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
514.1813
52K
1.0143
1,896.7448
51K
1.0141
1,755.9167
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0126
1,656.8261
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
562.8429
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0100
1,359.7124
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,536.7465
9K
1.0079
727.7632
8K
1.0075
353.1772
7K
1.0074
348.3148
7K
1.0071
473.9228
6K
1.0070
215.2209
6K
1.0066
298.4726
6K
1.0063
352.5456
5K
1.0061
146.0582
5K
1.0060
295.2623
5K
1.0056
143.0378
5K
1.0055
264.1140
4K
1.0053
172.2151
4K
1.0050
209.2856
4K
1.0047
30.6821
4K
1.0044
405.6074
4K
1.0041
212.4574
3K
1.0038
450.5737
3K
1.0035
58.2558
3K
1.0032
48.3747
3K
1.0028
344.4305
3K
1.0026
114.5640
2K
1.0022
295.7735
2K
1.0019
367.5729
2K
1.0018
478.5246
1K
1.0016
125.4084
997.5146
1.0014
182.8730
872.1062
1.0010
181.4613
689.2332
1.0009
128.6533
507.7719
1.0005
43.2797
379.1186
1.0001
335.8389
335.8389
1≈ 1.00
+ 0.00%
0.9999
328.2135
328.2135
0.9994
306.2339
634.4474
0.9989
455.0013
1K
0.9987
277.8095
1K
0.9982
201.4999
2K
0.9979
208.7930
2K
0.9976
348.9125
2K
0.9974
174.6733
2K
0.9970
50.9984
2K
0.9965
52.1618
2K
0.9962
201.8311
3K
0.9957
250.4030
3K
0.9953
145.9435
3K
0.9949
215.5468
3K
0.9945
221.7273
3K
0.9941
873.3862
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
1,014.4906
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,326.8418
9K
0.9931
1,049.4121
10K
0.9929
787.7289
11K
0.9928
546.7013
12K
0.9926
125.1571
12K
0.9925
964.6581
13K
0.9924
204.2441
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
413.6745
14K
0.9918
313.6578
14K
0.9917
82.9912
14K
0.9916
279.4356
15K
0.9914
674.4288
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
384.0399
17K
0.9905
200.0268
17K
0.9904
353.6274
17K
0.9903
381.9634
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
643.0759
19K
0.9897
474.6114
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
194.2217
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
457.3576
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
793.0704
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
422.2038
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9841
366.3414
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9825
909.0672
37K
0.9823
2,172.9452
39K
0.9819
734.0132
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
225.3019
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9787
334.3172
48K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
2,979.5493
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9754
356.2962
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
1,430.0927
63K
0.9729
315.7118
64K
0.9725
832.8808
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9708
630.3561
69K
0.9704
1,371.0252
70K
0.9699
959.5031
71K
0.9683
773.0810
72K
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0225
1,288.5792
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0207
525.4248
86K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0195
3,342.2740
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,218.8025
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
830.7186
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
514.1813
52K
1.0143
1,896.7448
51K
1.0141
1,755.9167
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0126
1,656.8261
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
562.8429
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0100
1,359.7124
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,536.7465
9K
1.0079
727.7632
8K
1.0075
353.1772
7K
1.0074
348.3148
7K
1.0071
473.9228
6K
1.0070
215.2209
6K
1.0066
298.4726
6K
1.0063
352.5456
5K
1.0061
146.0582
5K
1.0060
295.2623
5K
1.0056
143.0378
5K
1.0055
264.1140
4K
1.0053
172.2151
4K
1.0050
209.2856
4K
1.0047
30.6821
4K
1.0044
405.6074
4K
1.0041
212.4574
3K
1.0038
450.5737
3K
1.0035
58.2558
3K
1.0032
48.3747
3K
1.0028
344.4305
3K
1.0026
114.5640
2K
1.0022
295.7735
2K
1.0019
367.5729
2K
1.0018
478.5246
1K
1.0016
125.4084
997.5146
1.0014
182.8730
872.1062
1.0010
181.4613
689.2332
1.0009
128.6533
507.7719
1.0005
43.2797
379.1186
1.0001
335.8389
335.8389
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
328.2135
328.2135
0.9994
306.2339
634.4474
0.9989
455.0013
1K
0.9987
277.8095
1K
0.9982
201.4999
2K
0.9979
208.7930
2K
0.9976
348.9125
2K
0.9974
174.6733
2K
0.9970
50.9984
2K
0.9965
52.1618
2K
0.9962
201.8311
3K
0.9957
250.4030
3K
0.9953
145.9435
3K
0.9949
215.5468
3K
0.9945
221.7273
3K
0.9941
873.3862
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
1,014.4906
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,326.8418
9K
0.9931
1,049.4121
10K
0.9929
787.7289
11K
0.9928
546.7013
12K
0.9926
125.1571
12K
0.9925
964.6581
13K
0.9924
204.2441
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
413.6745
14K
0.9918
313.6578
14K
0.9917
82.9912
14K
0.9916
279.4356
15K
0.9914
674.4288
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
384.0399
17K
0.9905
200.0268
17K
0.9904
353.6274
17K
0.9903
381.9634
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
643.0759
19K
0.9897
474.6114
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
194.2217
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
457.3576
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
793.0704
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
422.2038
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9841
366.3414
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9825
909.0672
37K
0.9823
2,172.9452
39K
0.9819
734.0132
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
225.3019
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9787
334.3172
48K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
2,979.5493
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9754
356.2962
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
1,430.0927
63K
0.9729
315.7118
64K
0.9725
832.8808
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9708
630.3561
69K
0.9704
1,371.0252
70K
0.9699
959.5031
71K
0.9683
773.0810
72K
最新成交
時間
價格(USDT)
數量(DAI)
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
15:36:08
1.0001
34.9138
15:35:59
1.0001
96.4868
15:35:09
1.0001
140.8006
15:34:10
1.0001
31.0458
15:32:56
1.0001
26.7036
15:31:43
1.0001
83.6429
15:31:18
1.0000
59.3973
15:30:19
1.0000
51.7620
15:28:05
1.0000
22.4251
15:27:23
1.0000
20.2973
15:26:03
1.0001
40.1090
15:25:01
1.0001
43.2845
15:23:09
1.0001
83.6215
15:23:05
1.0001
56.3600
15:22:02
1.0001
25.8483
15:20:02
0.9999
25.9210
15:19:03
0.9999
23.8534
15:18:18
0.9999
38.2188
15:12:30
1.0000
64.4000
15:11:27
1.0001
24.5332
15:09:03
1.0002
20.5757
15:03:20
1.0002
411.6187
14:51:00
1.0001
195.6135
14:51:00
0.9997
40.3247
14:51:00
0.9994
38.5194
14:44:22
0.9997
21.6655
14:44:22
0.9994
28.9985
14:36:58
0.9999
28.9934
14:28:39
1.0001
228.0968
14:25:17
1.0001
20.8992
14:24:24
1.0001
22.0450
14:18:42
1.0001
29.4021
14:16:03
1.0001
27.0918
14:15:43
1.0001
69.2298
14:07:27
1.0002
40.7305
14:06:10
1.0002
124.5708
13:56:17
1.0002
43.1137
13:39:37
0.9997
30.4021
13:38:43
1.0001
56.0946
13:32:36
1.0001
21.7649
13:32:07
1.0000
39.0759
13:30:53
1.0002
49.2365
13:28:01
1.0003
48.3007
13:27:19
0.9996
43.0361
13:22:34
0.9996
44.0072
13:21:36
1.0002
120.9458
13:21:27
1.0002
119.1469
13:21:14
1.0001
121.4493
13:18:20
1.0001
34.4119
13:15:42
1.0001
87.1802
13:09:51
0.9993
42.8237
13:09:22
0.9993
46.2877
13:03:15
0.9995
52.8190
12:57:21
0.9999
30.7147
12:52:49
1.0000
22.0074
12:49:36
1.0000
129.1601
12:46:44
1.0000
36.0000
12:46:40
1.0000
38.2930
12:41:01
0.9999
22.5114
12:37:04
1.0001
24.1123
12:36:27
1.0001
58.5873
12:35:50
1.0001
26.7251
12:35:00
1.0001
53.8828
12:34:07
1.0001
111.3683
12:31:23
1.0001
21.1094
12:29:57
1.0001
24.6868
12:29:48
1.0002
21.4558
12:29:36
1.0002
28.6616
12:29:11
1.0003
43.8772
12:27:41
1.0002
113.6113
12:24:33
1.0001
58.9477
12:22:56
1.0001
42.5805
12:16:01
1.0003
82.8203
切換至幣幣交易