DAI/USDT
1.001
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0149
146.9357
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0145
202.6102
79K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
611.7193
76K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0127
971.5537
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
3,755.8526
65K
1.0121
1,034.6164
62K
1.0117
83.1083
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
2,460.5418
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0091
695.8978
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
1,819.2251
30K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
438.4590
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
209.1442
22K
1.0059
1,061.5211
21K
1.0058
1,340.7429
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,198.3762
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
216.5421
15K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
995.7957
14K
1.0046
450.2089
13K
1.0045
365.4854
12K
1.0044
588.3074
12K
1.0043
1,279.9434
11K
1.0042
206.3505
10K
1.0040
917.3906
10K
1.0038
63.2246
9K
1.0037
857.8869
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
676.2564
7K
1.0032
824.2012
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
434.8475
5K
1.0028
49.4829
5K
1.0027
901.7071
5K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0023
218.6595
3K
1.0021
48.6298
3K
1.0017
68.8061
3K
1.0016
123.3010
3K
1.0015
138.9164
3K
1.0012
133.8158
2K
1.0011
412.0669
2K
1.0009
95.1671
2K
1.0008
444.1974
2K
1.0005
249.0571
1K
1.0004
371.8756
1K
1.0001
438.7924
752.0390
0.9998
313.2466
313.2466
1.001≈ 1.00
+ 0.00%
0.9996
269.5472
269.5472
0.9992
137.8592
407.4064
0.9988
281.1940
688.6004
0.9986
121.1430
809.7434
0.9982
98.1512
907.8946
0.9980
119.3851
1K
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
714.0936
2K
0.9976
1,159.6462
3K
0.9975
415.7410
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
566.9138
6K
0.9970
1,532.6515
8K
0.9969
997.0444
9K
0.9968
529.6168
9K
0.9967
962.0533
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
324.0630
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
700.4324
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
797.6727
18K
0.9952
251.4886
18K
0.9951
476.6892
18K
0.9950
1,298.4474
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,637.1890
23K
0.9944
395.5360
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,223.7453
27K
0.9938
253.4446
27K
0.9937
991.1351
28K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
266.2904
31K
0.9931
1,049.4121
32K
0.9929
394.2276
32K
0.9928
546.7013
33K
0.9927
250.7821
33K
0.9925
1,295.1837
34K
0.9923
512.6199
35K
0.9920
380.3048
35K
0.9919
435.2069
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9914
577.7407
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
481.9019
38K
0.9905
305.4529
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
362.6825
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
392.2227
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9872
1,050.8642
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9857
579.2414
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
1,211.0452
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9838
1,444.0942
58K
0.9832
649.8722
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
1,189.6688
63K
0.9818
2,005.2623
65K
0.9812
448.9494
66K
0.9808
844.3923
67K
0.9807
972.2719
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
價格
數量 (DAI)
累計 (DAI)
1.0149
146.9357
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0145
202.6102
79K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
611.7193
76K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0127
971.5537
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
3,755.8526
65K
1.0121
1,034.6164
62K
1.0117
83.1083
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
2,460.5418
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0091
695.8978
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
1,819.2251
30K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
438.4590
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
209.1442
22K
1.0059
1,061.5211
21K
1.0058
1,340.7429
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,198.3762
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
216.5421
15K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
995.7957
14K
1.0046
450.2089
13K
1.0045
365.4854
12K
1.0044
588.3074
12K
1.0043
1,279.9434
11K
1.0042
206.3505
10K
1.0040
917.3906
10K
1.0038
63.2246
9K
1.0037
857.8869
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
676.2564
7K
1.0032
824.2012
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
434.8475
5K
1.0028
49.4829
5K
1.0027
901.7071
5K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0023
218.6595
3K
1.0021
48.6298
3K
1.0017
68.8061
3K
1.0016
123.3010
3K
1.0015
138.9164
3K
1.0012
133.8158
2K
1.0011
412.0669
2K
1.0009
95.1671
2K
1.0008
444.1974
2K
1.0005
249.0571
1K
1.0004
371.8756
1K
1.0001
438.7924
752.0390
0.9998
313.2466
313.2466
1.001≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.001≈ 1.00
+ 0.00%
0.9996
269.5472
269.5472
0.9992
137.8592
407.4064
0.9988
281.1940
688.6004
0.9986
121.1430
809.7434
0.9982
98.1512
907.8946
0.9980
119.3851
1K
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
714.0936
2K
0.9976
1,159.6462
3K
0.9975
415.7410
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
566.9138
6K
0.9970
1,532.6515
8K
0.9969
997.0444
9K
0.9968
529.6168
9K
0.9967
962.0533
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
324.0630
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
700.4324
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
797.6727
18K
0.9952
251.4886
18K
0.9951
476.6892
18K
0.9950
1,298.4474
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,637.1890
23K
0.9944
395.5360
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,223.7453
27K
0.9938
253.4446
27K
0.9937
991.1351
28K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
266.2904
31K
0.9931
1,049.4121
32K
0.9929
394.2276
32K
0.9928
546.7013
33K
0.9927
250.7821
33K
0.9925
1,295.1837
34K
0.9923
512.6199
35K
0.9920
380.3048
35K
0.9919
435.2069
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9914
577.7407
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
481.9019
38K
0.9905
305.4529
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
362.6825
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
392.2227
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9872
1,050.8642
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9857
579.2414
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
1,211.0452
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9838
1,444.0942
58K
0.9832
649.8722
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
1,189.6688
63K
0.9818
2,005.2623
65K
0.9812
448.9494
66K
0.9808
844.3923
67K
0.9807
972.2719
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
最新成交
時間
價格(USDT)
數量(DAI)
23:20:08
1.0010
213.4652
23:18:16
0.9998
23.6527
23:15:35
1.0010
40.5901
23:12:34
1.0010
61.5878
23:12:26
1.0010
34.8000
23:12:17
0.9998
61.4145
23:06:25
1.0010
46.5929
23:01:45
1.0010
52.1963
22:57:43
1.0010
226.3405
22:55:46
1.0008
20.1890
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
切換至幣幣交易