DAI/USDT
1.0005
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0237
1,281.2434
18K
1.0223
582.9625
17K
1.0207
1,135.0972
16K
1.0188
376.9396
15K
1.0181
253.8138
15K
1.0174
839.6908
14K
1.0169
140.8206
14K
1.0160
773.7799
13K
1.0144
483.0863
13K
1.0129
684.7977
12K
1.0122
500.3526
11K
1.0104
388.4025
11K
1.0097
1,388.1753
11K
1.0087
1,144.7381
9K
1.0082
82.8697
8K
1.0078
418.0397
8K
1.0076
114.6801
8K
1.0073
262.9600
7K
1.0072
130.0342
7K
1.0068
220.6372
7K
1.0064
442.3517
7K
1.0062
83.9587
6K
1.0060
279.0886
6K
1.0057
120.6552
6K
1.0055
378.3230
6K
1.0051
373.6750
6K
1.0050
234.9197
5K
1.0047
116.6577
5K
1.0044
317.4880
5K
1.0041
379.7634
4K
1.0040
120.3890
4K
1.0037
393.0176
4K
1.0035
387.7383
4K
1.0031
365.6831
3K
1.0028
191.9326
3K
1.0024
389.0657
3K
1.0022
158.1580
2K
1.0021
48.7187
2K
1.0018
151.3834
2K
1.0017
333.8632
2K
1.0016
37.3744
2K
1.0012
355.2409
2K
1.0011
456.0829
1K
1.0008
299.8453
716.0175
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
1.0004
457.2552
457.2552
1.0001
467.7635
925.0187
0.9997
125.2538
1K
0.9995
345.1831
1K
0.9990
474.4409
2K
0.9988
460.9020
2K
0.9986
399.3833
3K
0.9982
337.2357
3K
0.9980
160.8611
3K
0.9977
325.4015
4K
0.9972
96.5966
4K
0.9968
47.2819
4K
0.9963
425.8470
4K
0.9960
342.9148
4K
0.9956
471.5024
5K
0.9954
214.1149
5K
0.9950
406.5214
6K
0.9946
84.5099
6K
0.9942
160.2243
6K
0.9940
116.2212
6K
0.9935
473.7244
6K
0.9932
175.9384
7K
0.9928
230.0125
7K
0.9925
181.7675
7K
0.9922
331.4737
7K
0.9917
363.3920
8K
0.9912
52.6625
8K
0.9910
137.7480
8K
0.9906
81.1333
8K
0.9903
261.7725
8K
0.9898
1,210.5521
9K
0.9892
1,341.4907
11K
0.9881
1,291.6375
12K
0.9873
1,371.8314
13K
0.9854
1,409.4847
15K
0.9846
1,332.3602
16K
0.9830
992.9279
17K
0.9813
1,458.7063
19K
0.9803
800.2884
19K
0.9797
1,274.8070
21K
0.9789
478.6691
21K
0.9781
227.9796
21K
0.9761
1,146.6089
23K
0.9744
1,178.7294
24K
0.9729
1,248.9520
25K
0.1000
12.0000
25K
0.0100
334.3959
25K
0.0020
500.0000
26K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
62K
0.0001
15,000.0000
77K
價格
數量 (DAI)
累計 (DAI)
1.0237
1,281.2434
18K
1.0223
582.9625
17K
1.0207
1,135.0972
16K
1.0188
376.9396
15K
1.0181
253.8138
15K
1.0174
839.6908
14K
1.0169
140.8206
14K
1.0160
773.7799
13K
1.0144
483.0863
13K
1.0129
684.7977
12K
1.0122
500.3526
11K
1.0104
388.4025
11K
1.0097
1,388.1753
11K
1.0087
1,144.7381
9K
1.0082
82.8697
8K
1.0078
418.0397
8K
1.0076
114.6801
8K
1.0073
262.9600
7K
1.0072
130.0342
7K
1.0068
220.6372
7K
1.0064
442.3517
7K
1.0062
83.9587
6K
1.0060
279.0886
6K
1.0057
120.6552
6K
1.0055
378.3230
6K
1.0051
373.6750
6K
1.0050
234.9197
5K
1.0047
116.6577
5K
1.0044
317.4880
5K
1.0041
379.7634
4K
1.0040
120.3890
4K
1.0037
393.0176
4K
1.0035
387.7383
4K
1.0031
365.6831
3K
1.0028
191.9326
3K
1.0024
389.0657
3K
1.0022
158.1580
2K
1.0021
48.7187
2K
1.0018
151.3834
2K
1.0017
333.8632
2K
1.0016
37.3744
2K
1.0012
355.2409
2K
1.0011
456.0829
1K
1.0008
299.8453
716.0175
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
457.2552
457.2552
1.0001
467.7635
925.0187
0.9997
125.2538
1K
0.9995
345.1831
1K
0.9990
474.4409
2K
0.9988
460.9020
2K
0.9986
399.3833
3K
0.9982
337.2357
3K
0.9980
160.8611
3K
0.9977
325.4015
4K
0.9972
96.5966
4K
0.9968
47.2819
4K
0.9963
425.8470
4K
0.9960
342.9148
4K
0.9956
471.5024
5K
0.9954
214.1149
5K
0.9950
406.5214
6K
0.9946
84.5099
6K
0.9942
160.2243
6K
0.9940
116.2212
6K
0.9935
473.7244
6K
0.9932
175.9384
7K
0.9928
230.0125
7K
0.9925
181.7675
7K
0.9922
331.4737
7K
0.9917
363.3920
8K
0.9912
52.6625
8K
0.9910
137.7480
8K
0.9906
81.1333
8K
0.9903
261.7725
8K
0.9898
1,210.5521
9K
0.9892
1,341.4907
11K
0.9881
1,291.6375
12K
0.9873
1,371.8314
13K
0.9854
1,409.4847
15K
0.9846
1,332.3602
16K
0.9830
992.9279
17K
0.9813
1,458.7063
19K
0.9803
800.2884
19K
0.9797
1,274.8070
21K
0.9789
478.6691
21K
0.9781
227.9796
21K
0.9761
1,146.6089
23K
0.9744
1,178.7294
24K
0.9729
1,248.9520
25K
0.1000
12.0000
25K
0.0100
334.3959
25K
0.0020
500.0000
26K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
62K
0.0001
15,000.0000
77K
最新成交
時間
價格(USDT)
數量(DAI)
03:05:03
1.0005
140.0000
02:41:25
1.0005
21.9723
02:01:52
1.0005
28.2384
01:49:47
1.0005
22.1843
01:35:36
1.0005
24.8440
01:24:51
1.0005
93.6446
01:20:29
1.0005
33.7498
00:56:52
1.0005
13.1932
00:56:52
1.0005
23.1577
00:56:52
1.0005
3.6429
00:56:35
1.0005
23.1577
00:54:24
1.0005
26.8006
00:54:08
1.0006
39.9941
00:54:03
1.0006
50.7841
00:47:57
1.0006
41.3310
00:40:10
1.0006
103.4035
00:34:16
1.0006
56.4848
00:27:03
1.0006
80.4000
00:23:44
1.0006
39.9175
00:17:49
1.0001
35.5920
00:12:23
1.0006
28.1414
00:11:05
1.0006
25.6386
23:55:38
1.0006
1,658.7802
23:55:38
1.0006
136.5197
23:42:08
1.0007
24.6958
23:36:39
1.0007
21.8000
23:35:37
1.0007
23.2348
23:33:42
1.0007
42.9002
23:29:58
1.0007
22.9630
23:28:47
1.0007
20.3392
23:22:41
0.9999
20.2231
23:16:28
1.0007
40.4513
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
切換至幣幣交易