DAI/USDT
1.0009
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0220
156.4451
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,875.7022
87K
1.0201
1,115.1166
83K
1.0196
1,007.4115
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
1,341.4773
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
1,237.9200
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,663.5759
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,379.3456
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
679.2902
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
309.4283
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
3,121.9241
32K
1.0111
1,686.0874
29K
1.0108
1,563.8112
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
578.3379
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0082
791.7944
9K
1.0070
343.1974
8K
1.0069
83.4438
8K
1.0068
206.8921
8K
1.0066
331.6412
8K
1.0062
458.9807
7K
1.0061
138.9853
7K
1.0057
314.7357
7K
1.0056
62.7097
6K
1.0054
227.5909
6K
1.0051
320.1153
6K
1.0047
179.8589
6K
1.0043
441.5126
6K
1.0041
357.7381
5K
1.0037
453.7671
5K
1.0034
201.3934
4K
1.0032
452.2202
4K
1.0028
408.0923
4K
1.0026
288.8959
3K
1.0023
320.3129
3K
1.0021
44.6768
3K
1.0018
135.4816
3K
1.0017
413.9246
2K
1.0015
46.5420
2K
1.0011
174.7278
2K
1.0010
316.2063
2K
1.0007
345.0234
1K
1.0004
154.3188
1K
1.0003
433.4812
971.2707
1.0000
411.0215
537.7895
0.9999
126.7680
126.7680
1.0009≈ 1.00
+ 0.00%
0.9997
446.3256
446.3256
0.9995
204.4831
650.8087
0.9991
90.4548
741.2635
0.9989
131.4432
872.7067
0.9985
38.8291
911.5358
0.9981
420.3961
1K
0.9979
114.6013
1K
0.9974
385.0538
2K
0.9971
382.3155
2K
0.9969
365.7129
3K
0.9965
466.2226
3K
0.9962
61.5565
3K
0.9958
37.1075
3K
0.9955
98.3045
3K
0.9950
311.5780
4K
0.9947
153.4989
4K
0.9943
309.7286
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
527.1623
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
616.1530
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
448.9253
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,260.1134
13K
0.9923
161.4005
14K
0.9921
408.4755
14K
0.9920
380.3048
14K
0.9918
593.4750
15K
0.9916
578.1470
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,089.2998
17K
0.9909
174.1132
17K
0.9904
722.9784
18K
0.9902
399.6945
18K
0.9901
344.2519
19K
0.9900
289.6310
19K
0.9899
904.6421
20K
0.9897
640.4924
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
794.0596
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
1,154.8691
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,350.2495
29K
0.9851
252.6953
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,995.3062
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
954.4221
41K
0.9818
2,005.2623
43K
0.9813
535.4570
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
1,371.6435
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9782
437.1262
53K
0.9775
2,191.0280
55K
0.9773
1,311.0749
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
1,046.1049
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
1,420.5798
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
639.2480
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9714
602.4266
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9696
1,235.8037
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
價格
數量 (DAI)
累計 (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0220
156.4451
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,875.7022
87K
1.0201
1,115.1166
83K
1.0196
1,007.4115
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
1,341.4773
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
1,237.9200
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,663.5759
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,379.3456
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
679.2902
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
309.4283
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
3,121.9241
32K
1.0111
1,686.0874
29K
1.0108
1,563.8112
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
578.3379
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0082
791.7944
9K
1.0070
343.1974
8K
1.0069
83.4438
8K
1.0068
206.8921
8K
1.0066
331.6412
8K
1.0062
458.9807
7K
1.0061
138.9853
7K
1.0057
314.7357
7K
1.0056
62.7097
6K
1.0054
227.5909
6K
1.0051
320.1153
6K
1.0047
179.8589
6K
1.0043
441.5126
6K
1.0041
357.7381
5K
1.0037
453.7671
5K
1.0034
201.3934
4K
1.0032
452.2202
4K
1.0028
408.0923
4K
1.0026
288.8959
3K
1.0023
320.3129
3K
1.0021
44.6768
3K
1.0018
135.4816
3K
1.0017
413.9246
2K
1.0015
46.5420
2K
1.0011
174.7278
2K
1.0010
316.2063
2K
1.0007
345.0234
1K
1.0004
154.3188
1K
1.0003
433.4812
971.2707
1.0000
411.0215
537.7895
0.9999
126.7680
126.7680
1.0009≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0009≈ 1.00
+ 0.00%
0.9997
446.3256
446.3256
0.9995
204.4831
650.8087
0.9991
90.4548
741.2635
0.9989
131.4432
872.7067
0.9985
38.8291
911.5358
0.9981
420.3961
1K
0.9979
114.6013
1K
0.9974
385.0538
2K
0.9971
382.3155
2K
0.9969
365.7129
3K
0.9965
466.2226
3K
0.9962
61.5565
3K
0.9958
37.1075
3K
0.9955
98.3045
3K
0.9950
311.5780
4K
0.9947
153.4989
4K
0.9943
309.7286
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
527.1623
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
616.1530
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
448.9253
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,260.1134
13K
0.9923
161.4005
14K
0.9921
408.4755
14K
0.9920
380.3048
14K
0.9918
593.4750
15K
0.9916
578.1470
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,089.2998
17K
0.9909
174.1132
17K
0.9904
722.9784
18K
0.9902
399.6945
18K
0.9901
344.2519
19K
0.9900
289.6310
19K
0.9899
904.6421
20K
0.9897
640.4924
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
794.0596
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
1,154.8691
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,350.2495
29K
0.9851
252.6953
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,995.3062
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
954.4221
41K
0.9818
2,005.2623
43K
0.9813
535.4570
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
1,371.6435
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9782
437.1262
53K
0.9775
2,191.0280
55K
0.9773
1,311.0749
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
1,046.1049
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
1,420.5798
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
639.2480
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9714
602.4266
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9696
1,235.8037
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
最新成交
時間
價格(USDT)
數量(DAI)
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
切換至幣幣交易