DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0229
360.1996
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,909.7956
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
943.9135
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
2,123.6727
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
1,487.1556
72K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,695.2826
64K
1.0158
4,275.3872
61K
1.0153
1,229.7541
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,829.5997
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
357.6515
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,901.0440
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0100
231.0731
18K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
615.2063
9K
1.0073
342.3546
8K
1.0071
420.5600
8K
1.0070
83.5303
7K
1.0066
243.7795
7K
1.0065
299.2845
7K
1.0063
316.5686
7K
1.0062
418.4834
6K
1.0060
192.3942
6K
1.0059
476.0881
6K
1.0057
240.3753
5K
1.0055
64.7845
5K
1.0051
164.2409
5K
1.0049
392.1105
5K
1.0047
426.8542
4K
1.0044
138.2586
4K
1.0041
238.6667
4K
1.0039
138.2663
4K
1.0037
199.5079
4K
1.0035
195.3259
3K
1.0032
401.5557
3K
1.0029
155.8515
3K
1.0027
97.3654
3K
1.0025
380.6359
2K
1.0021
186.8355
2K
1.0019
435.0605
2K
1.0015
270.3870
1K
1.0011
380.6642
1K
1.0009
319.6080
841.3007
1.0005
76.7622
521.6927
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
435.6144
763.2211
0.9989
35.7464
798.9675
0.9986
428.3404
1K
0.9981
182.0986
1K
0.9976
78.8639
1K
0.9973
475.1058
2K
0.9968
466.4149
2K
0.9965
443.7943
3K
0.9962
356.3833
3K
0.9958
323.4039
4K
0.9954
246.1095
4K
0.9951
404.6470
4K
0.9948
361.1962
5K
0.9945
138.1865
5K
0.9941
960.5878
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
1,119.2903
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
812.5509
10K
0.9933
1,151.2130
11K
0.9931
1,478.5803
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
99.7934
13K
0.9925
964.6581
14K
0.9923
487.0093
15K
0.9920
438.7574
15K
0.9918
385.6792
16K
0.9916
279.4356
16K
0.9915
292.2395
16K
0.9914
335.8774
17K
0.9913
441.3250
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
321.1460
18K
0.9908
299.8851
19K
0.9904
353.6274
19K
0.9903
63.2679
19K
0.9902
399.6945
20K
0.9901
110.0532
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
465.3575
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,946.1285
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9869
985.7241
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
225.8458
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9844
1,284.9522
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
1,377.7044
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9812
338.9265
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9803
728.6028
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9787
657.0882
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
2,522.2003
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
106.6006
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,444.5798
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9730
267.1100
66K
0.9729
315.7118
67K
0.9722
666.5165
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,912.3094
73K
0.9685
93.1268
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
價格
數量 (DAI)
累計 (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0229
360.1996
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,909.7956
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
943.9135
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
2,123.6727
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
1,487.1556
72K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,695.2826
64K
1.0158
4,275.3872
61K
1.0153
1,229.7541
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,829.5997
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
357.6515
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,901.0440
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0100
231.0731
18K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
615.2063
9K
1.0073
342.3546
8K
1.0071
420.5600
8K
1.0070
83.5303
7K
1.0066
243.7795
7K
1.0065
299.2845
7K
1.0063
316.5686
7K
1.0062
418.4834
6K
1.0060
192.3942
6K
1.0059
476.0881
6K
1.0057
240.3753
5K
1.0055
64.7845
5K
1.0051
164.2409
5K
1.0049
392.1105
5K
1.0047
426.8542
4K
1.0044
138.2586
4K
1.0041
238.6667
4K
1.0039
138.2663
4K
1.0037
199.5079
4K
1.0035
195.3259
3K
1.0032
401.5557
3K
1.0029
155.8515
3K
1.0027
97.3654
3K
1.0025
380.6359
2K
1.0021
186.8355
2K
1.0019
435.0605
2K
1.0015
270.3870
1K
1.0011
380.6642
1K
1.0009
319.6080
841.3007
1.0005
76.7622
521.6927
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
435.6144
763.2211
0.9989
35.7464
798.9675
0.9986
428.3404
1K
0.9981
182.0986
1K
0.9976
78.8639
1K
0.9973
475.1058
2K
0.9968
466.4149
2K
0.9965
443.7943
3K
0.9962
356.3833
3K
0.9958
323.4039
4K
0.9954
246.1095
4K
0.9951
404.6470
4K
0.9948
361.1962
5K
0.9945
138.1865
5K
0.9941
960.5878
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
1,119.2903
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
812.5509
10K
0.9933
1,151.2130
11K
0.9931
1,478.5803
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
99.7934
13K
0.9925
964.6581
14K
0.9923
487.0093
15K
0.9920
438.7574
15K
0.9918
385.6792
16K
0.9916
279.4356
16K
0.9915
292.2395
16K
0.9914
335.8774
17K
0.9913
441.3250
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
321.1460
18K
0.9908
299.8851
19K
0.9904
353.6274
19K
0.9903
63.2679
19K
0.9902
399.6945
20K
0.9901
110.0532
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
465.3575
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,946.1285
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9869
985.7241
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
225.8458
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9844
1,284.9522
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
1,377.7044
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9812
338.9265
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9803
728.6028
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9787
657.0882
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
2,522.2003
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
106.6006
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,444.5798
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9730
267.1100
66K
0.9729
315.7118
67K
0.9722
666.5165
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,912.3094
73K
0.9685
93.1268
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
最新成交
時間
價格(USDT)
數量(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
切換至幣幣交易