DAI/USDT
1.0013
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0206
3,056.1581
102K
1.0205
293.9584
99K
1.0201
1,115.1166
98K
1.0195
2,783.9940
97K
1.0192
893.3448
94K
1.0191
1,207.3549
93K
1.0190
513.9388
92K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
90K
1.0180
90.4357
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
88K
1.0174
760.2137
87K
1.0172
500.7348
87K
1.0170
464.2680
86K
1.0169
3,712.8387
86K
1.0166
975.3637
82K
1.0162
2,379.9796
81K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0157
1,363.4185
72K
1.0151
237.7758
71K
1.0148
3,149.7225
71K
1.0147
3,137.0032
67K
1.0143
3,156.0738
64K
1.0141
1,045.8601
61K
1.0138
733.1670
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0129
1,302.2456
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
830.9123
49K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0119
295.7191
44K
1.0116
1,531.2764
44K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0110
95.5831
39K
1.0108
1,237.9980
39K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0102
306.0628
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0093
416.0613
22K
1.0092
960.2935
22K
1.0090
212.9228
21K
1.0088
4,412.8553
21K
1.0087
128.2341
16K
1.0086
277.4281
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
1,095.0174
14K
1.0081
485.2062
13K
1.0080
252.4556
12K
1.0076
768.6227
12K
1.0074
1,413.1742
11K
1.0072
374.5477
10K
1.0070
346.7514
9K
1.0069
218.4956
9K
1.0068
765.2816
9K
1.0067
369.7151
8K
1.0066
1,027.5570
8K
1.0065
412.9925
7K
1.0064
563.2927
6K
1.0063
160.4263
6K
1.0062
893.0956
6K
1.0060
447.9167
5K
1.0058
289.6599
4K
1.0056
315.3201
4K
1.0052
253.0809
4K
1.0049
206.1584
3K
1.0047
397.1371
3K
1.0044
73.8591
3K
1.0040
319.9231
3K
1.0039
138.4721
2K
1.0036
354.1859
2K
1.0032
256.3408
2K
1.0028
63.5669
2K
1.0024
109.6391
2K
1.0023
225.8199
1K
1.0020
386.4532
1K
1.0019
44.0429
834.4376
1.0018
295.6558
790.3947
1.0015
386.5425
494.7389
1.0013
108.1964
108.1964
1.0013≈ 1.00
+ 0.00%
1.0011
184.4752
184.4752
1.0008
474.0351
658.5103
1.0004
31.9372
690.4475
1.0002
77.6373
768.0848
1.0000
74.8212
842.9060
0.9996
359.1023
1K
0.9994
89.1048
1K
0.9989
431.2363
2K
0.9984
272.2738
2K
0.9979
238.6660
2K
0.9975
474.5296
3K
0.9973
243.2340
3K
0.9968
116.0064
3K
0.9964
200.4191
3K
0.9961
439.5628
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
1,060.4818
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
446.8685
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
881.4615
10K
0.9947
678.3510
10K
0.9946
1,696.3598
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
14K
0.9941
1,406.9041
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
781.8475
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,529.0725
20K
0.9931
1,049.4121
21K
0.9929
356.6825
21K
0.9928
589.7563
22K
0.9925
1,274.3381
23K
0.9923
161.4005
23K
0.9920
730.8466
24K
0.9918
313.6578
24K
0.9917
207.2446
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
455.0767
26K
0.9911
830.9475
27K
0.9909
114.4730
27K
0.9906
148.7358
27K
0.9904
353.6274
27K
0.9902
707.2962
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9892
538.2891
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9883
277.9054
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9873
873.6615
34K
0.9868
1,049.5326
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9861
1,088.2968
38K
0.9856
1,211.5071
39K
0.9851
1,365.0602
40K
0.9848
3,991.3637
44K
0.9845
1,413.8026
46K
0.9842
1,119.2144
47K
0.9839
2,711.4571
49K
0.9831
839.3051
50K
0.9829
1,244.1644
52K
0.9823
2,799.5461
54K
0.9818
3,359.9387
58K
0.9808
844.3923
59K
0.9805
392.7985
59K
0.9803
294.9510
59K
0.9799
1,602.4404
61K
0.9795
1,480.9052
62K
0.9792
597.8870
63K
0.9790
1,600.4144
65K
0.9784
1,355.5453
66K
0.9776
292.1331
66K
0.9775
2,191.0280
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
72K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
0.9756
1,314.5053
74K
0.9753
1,216.6711
75K
價格
數量 (DAI)
累計 (DAI)
1.0206
3,056.1581
102K
1.0205
293.9584
99K
1.0201
1,115.1166
98K
1.0195
2,783.9940
97K
1.0192
893.3448
94K
1.0191
1,207.3549
93K
1.0190
513.9388
92K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
90K
1.0180
90.4357
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
88K
1.0174
760.2137
87K
1.0172
500.7348
87K
1.0170
464.2680
86K
1.0169
3,712.8387
86K
1.0166
975.3637
82K
1.0162
2,379.9796
81K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0157
1,363.4185
72K
1.0151
237.7758
71K
1.0148
3,149.7225
71K
1.0147
3,137.0032
67K
1.0143
3,156.0738
64K
1.0141
1,045.8601
61K
1.0138
733.1670
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0129
1,302.2456
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
830.9123
49K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0119
295.7191
44K
1.0116
1,531.2764
44K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0110
95.5831
39K
1.0108
1,237.9980
39K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0102
306.0628
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0093
416.0613
22K
1.0092
960.2935
22K
1.0090
212.9228
21K
1.0088
4,412.8553
21K
1.0087
128.2341
16K
1.0086
277.4281
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
1,095.0174
14K
1.0081
485.2062
13K
1.0080
252.4556
12K
1.0076
768.6227
12K
1.0074
1,413.1742
11K
1.0072
374.5477
10K
1.0070
346.7514
9K
1.0069
218.4956
9K
1.0068
765.2816
9K
1.0067
369.7151
8K
1.0066
1,027.5570
8K
1.0065
412.9925
7K
1.0064
563.2927
6K
1.0063
160.4263
6K
1.0062
893.0956
6K
1.0060
447.9167
5K
1.0058
289.6599
4K
1.0056
315.3201
4K
1.0052
253.0809
4K
1.0049
206.1584
3K
1.0047
397.1371
3K
1.0044
73.8591
3K
1.0040
319.9231
3K
1.0039
138.4721
2K
1.0036
354.1859
2K
1.0032
256.3408
2K
1.0028
63.5669
2K
1.0024
109.6391
2K
1.0023
225.8199
1K
1.0020
386.4532
1K
1.0019
44.0429
834.4376
1.0018
295.6558
790.3947
1.0015
386.5425
494.7389
1.0013
108.1964
108.1964
1.0013≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0013≈ 1.00
+ 0.00%
1.0011
184.4752
184.4752
1.0008
474.0351
658.5103
1.0004
31.9372
690.4475
1.0002
77.6373
768.0848
1.0000
74.8212
842.9060
0.9996
359.1023
1K
0.9994
89.1048
1K
0.9989
431.2363
2K
0.9984
272.2738
2K
0.9979
238.6660
2K
0.9975
474.5296
3K
0.9973
243.2340
3K
0.9968
116.0064
3K
0.9964
200.4191
3K
0.9961
439.5628
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
1,060.4818
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
446.8685
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
881.4615
10K
0.9947
678.3510
10K
0.9946
1,696.3598
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
14K
0.9941
1,406.9041
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
781.8475
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,529.0725
20K
0.9931
1,049.4121
21K
0.9929
356.6825
21K
0.9928
589.7563
22K
0.9925
1,274.3381
23K
0.9923
161.4005
23K
0.9920
730.8466
24K
0.9918
313.6578
24K
0.9917
207.2446
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
455.0767
26K
0.9911
830.9475
27K
0.9909
114.4730
27K
0.9906
148.7358
27K
0.9904
353.6274
27K
0.9902
707.2962
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9892
538.2891
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9883
277.9054
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9873
873.6615
34K
0.9868
1,049.5326
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9861
1,088.2968
38K
0.9856
1,211.5071
39K
0.9851
1,365.0602
40K
0.9848
3,991.3637
44K
0.9845
1,413.8026
46K
0.9842
1,119.2144
47K
0.9839
2,711.4571
49K
0.9831
839.3051
50K
0.9829
1,244.1644
52K
0.9823
2,799.5461
54K
0.9818
3,359.9387
58K
0.9808
844.3923
59K
0.9805
392.7985
59K
0.9803
294.9510
59K
0.9799
1,602.4404
61K
0.9795
1,480.9052
62K
0.9792
597.8870
63K
0.9790
1,600.4144
65K
0.9784
1,355.5453
66K
0.9776
292.1331
66K
0.9775
2,191.0280
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
72K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
0.9756
1,314.5053
74K
0.9753
1,216.6711
75K
最新成交
時間
價格(USDT)
數量(DAI)
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
04:45:37
1.0047
289.4412
04:45:37
1.0047
28.7234
04:45:37
1.0047
252.5382
04:45:37
1.0045
21.9402
04:45:33
1.0045
26.4325
04:45:33
1.0045
91.4075
04:45:33
1.0045
40.9200
04:45:33
1.0044
105.9036
切換至幣幣交易