CYBER/USDT
2.808
≈ 2.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.0140
294.7435
4K
3.0090
36.1745
4K
2.9970
181.4343
4K
2.9940
117.6257
4K
2.9860
274.8371
3K
2.9760
102.4765
3K
2.9730
132.0425
3K
2.9680
228.7328
3K
2.9570
64.5420
3K
2.9470
48.3858
3K
2.9350
162.2807
3K
2.9280
47.7153
2K
2.9200
56.2865
2K
2.9170
210.6888
2K
2.9070
272.2047
2K
2.9040
265.2301
2K
2.9010
88.8296
2K
2.8940
209.4923
1K
2.8860
143.4878
1K
2.8790
105.2995
1K
2.8650
54.3812
988.6377
2.8610
66.5043
934.2565
2.8570
38.6722
867.7523
2.8550
81.1536
829.0801
2.8510
64.5986
747.9265
2.8470
82.0956
683.3278
2.8440
49.7536
601.2322
2.8400
36.3394
551.4786
2.8390
21.3052
515.1392
2.8350
62.7112
493.8341
2.8320
58.4563
431.1229
2.8300
56.3951
372.6666
2.8260
42.0715
316.2714
2.8250
27.4294
274.1999
2.8240
46.8516
246.7705
2.8210
32.9297
199.9190
2.8170
61.4185
166.9892
2.8140
54.0041
105.5707
2.8130
33.6410
51.5666
2.8110
17.9256
17.9256
2.808≈ 2.80
+ 0.00%
2.8090
75.2629
75.2629
2.8080
2.4244
77.6873
2.8060
69.2306
146.9179
2.8040
70.3315
217.2494
2.8000
35.4312
252.6806
2.7950
35.5708
288.2514
2.7910
9.9490
298.2004
2.7890
15.6768
313.8772
2.7870
9.4598
323.3370
2.7820
9.3492
332.6862
2.7790
34.4918
367.1780
2.7750
14.3071
381.4850
2.7700
46.2902
427.7753
2.7680
32.0015
459.7768
2.7630
82.9544
542.7312
2.7590
51.1927
593.9239
2.7540
87.5447
681.4685
2.7490
73.6037
755.0722
2.7460
42.8599
797.9321
2.7410
46.6845
844.6166
2.7360
59.7440
904.3607
2.7210
327.1174
1K
2.7130
362.6629
2K
2.7040
361.4843
2K
2.6960
63.4670
2K
2.6920
171.4663
2K
2.6880
349.6454
3K
2.6770
238.7226
3K
2.6730
69.7659
3K
2.6640
177.6314
3K
2.6560
266.5903
3K
2.6430
313.8067
4K
2.6320
75.6098
4K
2.6200
251.4084
4K
2.6140
229.9789
4K
2.6100
261.5157
4K
2.5990
322.8773
5K
2.5900
132.5620
5K
2.5860
19.5799
5K
2.5730
117.3890
5K
2.5670
256.4299
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.0140
294.7435
4K
3.0090
36.1745
4K
2.9970
181.4343
4K
2.9940
117.6257
4K
2.9860
274.8371
3K
2.9760
102.4765
3K
2.9730
132.0425
3K
2.9680
228.7328
3K
2.9570
64.5420
3K
2.9470
48.3858
3K
2.9350
162.2807
3K
2.9280
47.7153
2K
2.9200
56.2865
2K
2.9170
210.6888
2K
2.9070
272.2047
2K
2.9040
265.2301
2K
2.9010
88.8296
2K
2.8940
209.4923
1K
2.8860
143.4878
1K
2.8790
105.2995
1K
2.8650
54.3812
988.6377
2.8610
66.5043
934.2565
2.8570
38.6722
867.7523
2.8550
81.1536
829.0801
2.8510
64.5986
747.9265
2.8470
82.0956
683.3278
2.8440
49.7536
601.2322
2.8400
36.3394
551.4786
2.8390
21.3052
515.1392
2.8350
62.7112
493.8341
2.8320
58.4563
431.1229
2.8300
56.3951
372.6666
2.8260
42.0715
316.2714
2.8250
27.4294
274.1999
2.8240
46.8516
246.7705
2.8210
32.9297
199.9190
2.8170
61.4185
166.9892
2.8140
54.0041
105.5707
2.8130
33.6410
51.5666
2.8110
17.9256
17.9256
2.808≈ 2.80
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
2.808≈ 2.80
+ 0.00%
2.8090
75.2629
75.2629
2.8080
2.4244
77.6873
2.8060
69.2306
146.9179
2.8040
70.3315
217.2494
2.8000
35.4312
252.6806
2.7950
35.5708
288.2514
2.7910
9.9490
298.2004
2.7890
15.6768
313.8772
2.7870
9.4598
323.3370
2.7820
9.3492
332.6862
2.7790
34.4918
367.1780
2.7750
14.3071
381.4850
2.7700
46.2902
427.7753
2.7680
32.0015
459.7768
2.7630
82.9544
542.7312
2.7590
51.1927
593.9239
2.7540
87.5447
681.4685
2.7490
73.6037
755.0722
2.7460
42.8599
797.9321
2.7410
46.6845
844.6166
2.7360
59.7440
904.3607
2.7210
327.1174
1K
2.7130
362.6629
2K
2.7040
361.4843
2K
2.6960
63.4670
2K
2.6920
171.4663
2K
2.6880
349.6454
3K
2.6770
238.7226
3K
2.6730
69.7659
3K
2.6640
177.6314
3K
2.6560
266.5903
3K
2.6430
313.8067
4K
2.6320
75.6098
4K
2.6200
251.4084
4K
2.6140
229.9789
4K
2.6100
261.5157
4K
2.5990
322.8773
5K
2.5900
132.5620
5K
2.5860
19.5799
5K
2.5730
117.3890
5K
2.5670
256.4299
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
最新成交
時間
價格(USDT)
數量(CYBER)
22:42:34
2.8080
2.4244
22:42:26
2.8100
10.3740
22:42:22
2.8100
11.4756
22:42:13
2.8100
68.9808
22:42:00
2.8070
2.3888
22:41:51
2.8070
7.7424
22:41:16
2.8100
13.2004
22:41:07
2.8110
2.5020
22:40:59
2.8110
2.3044
22:40:41
2.8140
6.1704
22:40:24
2.8150
4.5240
22:40:15
2.8140
27.0792
22:40:06
2.8130
2.5896
22:39:57
2.8110
5.5444
22:39:40
2.8090
5.8776
22:39:19
2.8090
3.0096
22:39:14
2.8100
2.0536
22:39:10
2.8110
16.5772
22:39:01
2.8120
5.1356
22:38:53
2.8110
5.6000
22:38:44
2.8100
15.7272
22:38:23
2.8100
38.5540
22:38:18
2.8090
4.2704
22:38:14
2.8070
7.8396
22:38:01
2.8070
8.7148
22:37:56
2.8080
2.2096
22:37:52
2.8100
2.5552
22:37:44
2.8130
2.4000
22:37:18
2.8130
27.6240
22:37:05
2.8120
2.3140
22:36:40
2.8090
3.2312
22:36:28
2.8090
3.5200
22:36:17
2.8120
52.2896
22:36:13
2.8140
2.3120
22:35:55
2.8150
11.2000
22:35:51
2.8140
2.2580
22:35:33
2.8130
3.6204
22:35:29
2.8120
2.4000
22:35:16
2.8130
3.9516
22:35:06
2.8140
19.7452
22:35:02
2.8100
8.0384
22:34:58
2.8070
4.3500
22:34:29
2.8070
9.3240
22:34:21
2.8070
14.2448
22:34:16
2.8080
12.4336
22:34:08
2.8100
3.5856
22:33:59
2.8110
52.2360
22:33:55
2.8130
3.6376
22:33:46
2.8140
4.7996
22:33:37
2.8140
5.7764
22:33:33
2.8150
9.6000
22:33:29
2.8160
3.4912
22:33:25
2.8140
6.8552
22:33:20
2.8130
10.7456
22:33:12
2.8140
15.6932
22:32:58
2.8120
2.4000
22:32:54
2.8120
26.8848
22:32:50
2.8120
6.6952
22:32:45
2.8110
13.5724
22:32:37
2.8100
21.4324
22:32:24
2.8090
35.0990
22:32:24
2.8070
16.4563
22:32:15
2.8070
6.8888
22:32:11
2.8050
19.3352
22:32:07
2.8040
4.4416
22:32:02
2.8020
2.8552
22:31:58
2.8010
2.6804
22:31:36
2.7970
2.0832
22:31:19
2.7930
2.5524
22:31:10
2.7940
5.7400
22:31:06
2.7960
2.8680
22:30:53
2.7970
8.4756
22:30:49
2.7970
78.7912
22:30:44
2.7980
10.7148
22:30:40
2.7970
6.6924
22:30:36
2.7960
30.9796
22:30:27
2.7940
15.7832
22:30:23
2.7940
17.2684
22:30:18
2.7910
15.0368
22:30:14
2.7900
17.6240
22:30:10
2.7900
16.7692
22:30:05
2.7900
16.3136
22:30:01
2.7900
8.1696
22:29:56
2.7910
14.3304
22:29:51
2.7900
16.7124
22:29:43
2.7900
16.4884
22:29:38
2.7910
14.7548
22:29:30
2.7900
148.4002
22:29:30
2.7930
24.8030
22:29:26
2.7980
4.4764
22:29:17
2.7980
4.2332
22:29:13
2.7980
23.9908
22:29:09
2.7990
20.7728
22:29:00
2.7970
44.6940
22:28:43
2.7960
21.0120
22:28:30
2.7920
3.8868
22:28:26
2.7930
8.8560
22:28:22
2.7940
5.0904
22:28:17
2.7950
43.5408
22:28:13
2.7940
5.8200
切換至幣幣交易