CYBER/USDT
3.387
≈ 3.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.5970
268.2463
4K
3.5910
133.0541
3K
3.5830
17.7490
3K
3.5750
260.6411
3K
3.5620
85.5715
3K
3.5530
209.1720
3K
3.5450
197.6241
3K
3.5380
200.10{3}3
2K
3.5350
214.0414
2K
3.5300
154.6556
2K
3.5170
182.8104
2K
3.5090
28.1988
2K
3.5060
53.3524
2K
3.4990
28.0521
2K
3.4870
143.7051
2K
3.4840
40.1674
1K
3.4750
223.8395
1K
3.4680
202.0691
1K
3.4620
86.8241
916.5746
3.4560
70.6196
829.7505
3.4450
27.8700
759.1309
3.4440
39.3744
731.2609
3.4400
45.1660
691.8865
3.4370
15.4647
646.7206
3.4330
54.4886
631.2558
3.4290
40.7725
576.7672
3.4260
19.9509
535.9947
3.4220
70.8728
516.0438
3.4180
13.4264
445.1710
3.4140
68.6568
431.7446
3.4110
38.2691
363.0878
3.4080
49.7498
324.8187
3.4050
18.6382
275.0689
3.4010
21.3982
256.4307
3.3990
27.0815
235.0325
3.3950
65.2315
207.9510
3.3940
61.7071
142.7195
3.3900
27.9462
81.0124
3.3890
16.5947
53.0662
3.3870
36.4714
36.4714
3.387≈ 3.38
+ 0.00%
3.3850
9.1479
9.1479
3.3820
66.0307
75.1786
3.3800
62.6411
137.8197
3.3750
61.0603
198.8800
3.3730
41.5878
240.4677
3.3680
42.5339
283.0017
3.3650
50.7373
333.7389
3.3600
33.0726
366.8115
3.3560
39.6739
406.4854
3.3520
40.3484
446.8338
3.3480
62.0828
508.9166
3.3430
61.4417
570.3583
3.3380
69.2487
639.6070
3.3330
58.9976
698.6046
3.3290
48.0600
746.6646
3.3240
17.2989
763.9635
3.3190
30.3410
794.3045
3.3150
27.2187
821.5232
3.3100
17.7887
839.3119
3.3080
65.9266
905.2385
3.2960
58.6084
963.8469
3.2890
135.7929
1K
3.2820
62.6185
1K
3.2740
290.0819
1K
3.2640
246.6977
2K
3.2600
17.4338
2K
3.2470
109.6162
2K
3.2390
264.8928
2K
3.2350
243.6695
2K
3.2260
194.0901
3K
3.2120
76.1093
3K
3.2060
80.1570
3K
3.2020
96.1159
3K
3.1940
247.2176
3K
3.1850
237.6873
3K
3.1750
104.6099
3K
3.1610
248.2171
4K
3.1520
102.9957
4K
3.1430
57.1531
4K
3.1360
139.6757
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
3.5970
268.2463
4K
3.5910
133.0541
3K
3.5830
17.7490
3K
3.5750
260.6411
3K
3.5620
85.5715
3K
3.5530
209.1720
3K
3.5450
197.6241
3K
3.5380
200.10{3}3
2K
3.5350
214.0414
2K
3.5300
154.6556
2K
3.5170
182.8104
2K
3.5090
28.1988
2K
3.5060
53.3524
2K
3.4990
28.0521
2K
3.4870
143.7051
2K
3.4840
40.1674
1K
3.4750
223.8395
1K
3.4680
202.0691
1K
3.4620
86.8241
916.5746
3.4560
70.6196
829.7505
3.4450
27.8700
759.1309
3.4440
39.3744
731.2609
3.4400
45.1660
691.8865
3.4370
15.4647
646.7206
3.4330
54.4886
631.2558
3.4290
40.7725
576.7672
3.4260
19.9509
535.9947
3.4220
70.8728
516.0438
3.4180
13.4264
445.1710
3.4140
68.6568
431.7446
3.4110
38.2691
363.0878
3.4080
49.7498
324.8187
3.4050
18.6382
275.0689
3.4010
21.3982
256.4307
3.3990
27.0815
235.0325
3.3950
65.2315
207.9510
3.3940
61.7071
142.7195
3.3900
27.9462
81.0124
3.3890
16.5947
53.0662
3.3870
36.4714
36.4714
3.387≈ 3.38
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.387≈ 3.38
+ 0.00%
3.3850
9.1479
9.1479
3.3820
66.0307
75.1786
3.3800
62.6411
137.8197
3.3750
61.0603
198.8800
3.3730
41.5878
240.4677
3.3680
42.5339
283.0017
3.3650
50.7373
333.7389
3.3600
33.0726
366.8115
3.3560
39.6739
406.4854
3.3520
40.3484
446.8338
3.3480
62.0828
508.9166
3.3430
61.4417
570.3583
3.3380
69.2487
639.6070
3.3330
58.9976
698.6046
3.3290
48.0600
746.6646
3.3240
17.2989
763.9635
3.3190
30.3410
794.3045
3.3150
27.2187
821.5232
3.3100
17.7887
839.3119
3.3080
65.9266
905.2385
3.2960
58.6084
963.8469
3.2890
135.7929
1K
3.2820
62.6185
1K
3.2740
290.0819
1K
3.2640
246.6977
2K
3.2600
17.4338
2K
3.2470
109.6162
2K
3.2390
264.8928
2K
3.2350
243.6695
2K
3.2260
194.0901
3K
3.2120
76.1093
3K
3.2060
80.1570
3K
3.2020
96.1159
3K
3.1940
247.2176
3K
3.1850
237.6873
3K
3.1750
104.6099
3K
3.1610
248.2171
4K
3.1520
102.9957
4K
3.1430
57.1531
4K
3.1360
139.6757
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
03:14:52
3.3870
7.6492
03:13:20
3.3910
4.2504
03:13:15
3.3900
5.5048
03:13:07
3.3910
2.1676
03:12:50
3.3910
2.2028
03:11:52
3.3920
5.7824
03:11:39
3.3920
5.7824
03:11:39
3.3930
3.1436
03:11:22
3.3930
3.1436
03:09:08
3.3950
2.0248
03:08:51
3.3950
55.1800
03:08:47
3.3940
163.8224
03:08:47
3.3910
2.9576
03:08:38
3.3880
2.5932
03:05:37
3.3840
62.3692
03:05:24
3.3820
3.2720
03:03:46
3.3850
8.3812
03:02:31
3.3840
3.2376
03:01:32
3.3820
4.0636
03:00:54
3.3830
3.4560
03:00:33
3.3810
6.0216
02:57:47
3.3800
3.3876
02:57:43
3.3750
3.3720
02:55:57
3.3800
2.2460
02:55:31
3.3750
26.3248
02:55:27
3.3750
8.4400
02:55:11
3.3760
21.5680
02:55:06
3.3770
3.8664
02:54:54
3.3760
2.2376
02:54:49
3.3740
2.5564
02:54:11
3.3710
9.9428
02:53:30
3.3730
2.0632
02:53:21
3.3710
3.0694
02:53:21
3.3710
23.4406
02:53:00
3.3720
2.6024
02:52:52
3.3720
2.6024
02:52:10
3.3750
2.1016
02:52:05
3.3760
2.1124
02:51:48
3.3770
5.1880
02:51:44
3.3790
4.3264
02:51:23
3.3830
3.7680
02:51:06
3.3840
17.9080
02:51:02
3.3860
42.3772
02:50:41
3.3900
4.9784
02:49:46
3.3910
2.9552
02:49:12
3.3940
3.5488
02:49:08
3.3930
30.5516
02:47:03
3.3970
36.5088
02:46:59
3.3980
54.0680
02:46:59
3.4000
22.0512
02:46:30
3.3980
2.0812
02:45:27
3.3980
64.6432
02:44:32
3.3990
5.8840
02:44:24
3.3990
20.1288
02:44:19
3.4010
3.5876
02:44:19
3.4020
46.7412
02:43:37
3.4040
6.0892
02:43:33
3.4020
7.3124
02:43:17
3.4010
3.5876
02:42:43
3.4010
2.7640
02:40:25
3.4000
45.6296
02:40:16
3.3960
110.5502
02:40:16
3.3930
11.2074
02:40:12
3.3900
10.4924
02:39:36
3.3890
21.4688
02:38:09
3.3910
2.0864
02:33:58
3.3860
2.0720
02:33:20
3.3870
6.2936
02:31:51
3.3870
3.6856
02:31:30
3.3890
5.0972
02:30:05
3.3950
2.4432
02:29:38
3.3950
3.4156
02:27:40
3.3990
4.3712
02:26:38
3.3980
2.6336
02:23:47
3.3950
4.4208
02:21:27
3.3880
5.7276
02:20:40
3.3910
11.7084
02:20:36
3.3910
2.6800
02:18:33
3.3940
10.1196
02:17:33
3.3990
12.3124
02:17:12
3.3970
2.6584
02:16:56
3.3960
2.0568
02:15:44
3.3950
5.1544
02:15:23
3.3930
6.5056
02:15:19
3.3900
4.3624
02:14:46
3.3870
3.2000
02:14:46
3.3880
9.4708
02:14:41
3.3880
9.4708
02:14:24
3.3890
2.6352
02:13:30
3.3880
10.5720
02:12:43
3.3830
2.2380
02:11:49
3.3810
7.2184
02:11:45
3.3810
7.2184
02:10:15
3.3810
4.9844
02:09:50
3.3800
3.0224
02:09:06
3.3810
2.0208
02:07:38
3.3830
3.4796
02:07:21
3.3800
2.6416
02:06:26
3.3790
3.4604
02:06:13
3.3790
14.1044
切換至幣幣交易