BTC/USDT
58,326.69
≈ 58,326.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.3057
61,500.0000
0.0003
13.3049
60,000.0000
0.0030
13.3046
58,783.2200
0.2405
13.3016
58,768.7000
0.2112
13.0611
58,749.3400
0.4761
12.8499
58,727.4400
0.2907
12.3738
58,705.7500
0.4190
12.0831
58,695.4400
0.4511
11.6641
58,678.1400
0.2064
11.2130
58,660.7300
0.5007
11.0066
58,645.8800
0.2723
10.5060
58,619.4000
0.4373
10.2337
58,590.9600
0.3611
9.7964
58,563.1100
0.2523
9.4353
58,538.7100
0.2662
9.1830
58,508.7900
0.3485
8.9168
58,496.5700
0.3596
8.5682
58,475.0900
0.2741
8.2086
58,464.9700
0.3063
7.9346
58,451.1200
0.2209
7.6282
58,430.0000
0.3146
7.4074
58,405.6400
0.3467
7.0928
58,393.6600
0.4254
6.7461
58,381.1400
0.2730
6.3207
58,362.6000
0.4003
6.0477
58,347.8100
0.2412
5.6473
58,334.9900
0.3778
5.4062
58,321.1400
0.0912
5.0283
58,321.1300
0.0975
4.9371
58,321.1200
0.0527
4.8396
58,321.1000
0.0593
4.7869
58,321.0800
0.0664
4.7276
58,321.0700
0.0942
4.6612
58,321.0600
0.0918
4.5670
58,321.0400
0.0989
4.4752
58,321.0300
0.0835
4.3763
58,321.0100
0.1017
4.2928
58,321.0000
0.0586
4.1911
58,320.9800
0.0888
4.1325
58,320.9600
0.0821
4.0437
58,320.9400
0.0557
3.9616
58,320.9200
0.0605
3.9059
58,320.9000
0.0613
3.8454
58,320.8900
0.0723
3.7841
58,320.8800
0.1027
3.7118
58,320.8600
0.0790
3.6091
58,320.8400
0.0760
3.5301
58,320.8300
0.0630
3.4541
58,320.8200
0.0885
3.3911
58,320.8100
0.0807
3.3026
58,320.8000
0.0931
3.2219
58,320.7900
0.0834
3.1288
58,320.7700
0.0549
3.0454
58,320.7600
0.0614
2.9904
58,320.7400
0.1002
2.9290
58,320.7300
0.0976
2.8288
58,320.7100
0.08001
2.7312
58,320.7000
0.0539
2.6512
58,320.6900
0.0697
2.5973
58,320.6700
0.0628
2.5277
58,320.6500
0.0605
2.4648
58,320.6300
0.1021
2.4043
58,320.6100
0.0962
2.3022
58,320.5900
0.0754
2.2060
58,320.5800
0.0920
2.1306
58,320.5700
0.0715
2.0386
58,320.5600
0.0696
1.9671
58,320.5400
0.0571
1.8975
58,320.5300
0.0821
1.8404
58,320.5200
0.0944
1.7583
58,320.5000
0.0808
1.6639
58,320.4900
0.0929
1.5831
58,320.4700
0.0630
1.4902
58,320.4600
0.0585
1.4272
58,320.4400
0.0545
1.3686
58,320.4300
0.0517
1.3141
58,320.4100
0.0648
1.2624
58,320.3900
0.5350
1.1976
58,320.3800
0.4567
0.6626
58,320.3700
0.2059
0.2059
58,326.69≈ 58,326.69
+ 0.00%
58,320.3500
0.6401
0.6401
58,320.3300
0.5108
1.1509
58,320.3100
0.4363
1.5873
58,320.2800
0.0613
1.6485
58,320.2500
0.0613
1.7099
58,320.2300
0.0674
1.7773
58,320.2000
0.0797
1.8570
58,320.1800
0.0648
1.9219
58,320.1500
0.0699
1.9918
58,320.1300
0.0680
2.0597
58,320.1000
0.0995
2.1592
58,320.0800
0.0848
2.2440
58,320.0600
0.0791
2.3231
58,320.0300
0.0514
2.3746
58,320.0100
0.0517
2.4263
58,319.9900
0.1002
2.5265
58,319.9700
0.0956
2.6220
58,319.9400
0.0939
2.7159
58,319.9100
0.0800
2.7959
58,319.8800
0.0991
2.8949
58,319.8500
0.0809
2.9758
58,319.8200
0.0723
3.0481
58,319.8000
0.0794
3.1275
58,319.7800
0.0693
3.1967
58,319.7500
0.0629
3.2597
58,319.7300
0.0945
3.3542
58,319.7000
0.0929
3.4471
58,319.6800
0.0892
3.5363
58,319.6500
0.0728
3.6090
58,319.6300
0.1011
3.7101
58,319.6100
0.0726
3.7827
58,319.5900
0.0922
3.8749
58,319.5700
0.0867
3.9616
58,319.5500
0.0614
4.0229
58,319.5200
0.0882
4.1111
58,319.4900
0.0853
4.1964
58,319.4700
0.0682
4.2646
58,319.4500
0.0790
4.3436
58,319.4200
0.0627
4.4063
58,319.3900
0.0977
4.5040
58,319.3600
0.0653
4.5694
58,319.3300
0.0751
4.6445
58,319.3000
0.0796
4.7241
58,319.2800
0.0649
4.7890
58,319.2500
0.0942
4.8832
58,319.2300
0.0596
4.9428
58,319.2000
0.0772
5.0200
58,319.1800
0.0845
5.1044
58,319.1600
0.0909
5.1953
58,319.1300
0.0857
5.2810
58,319.1000
0.0986
5.3796
58,319.0800
0.1026
5.4822
58,319.0600
0.0922
5.5743
58,305.2000
0.2788
5.8531
58,292.3700
0.3259
6.1790
58,277.5700
0.5063
6.6853
58,259.0200
0.2735
6.9589
58,246.4900
0.4123
7.3711
58,234.5000
0.3038
7.6750
58,210.1300
0.4799
8.1548
58,189.0000
0.4633
8.6182
58,175.1400
0.3430
8.9612
58,165.0100
0.2600
9.2211
58,143.5200
0.4929
9.7140
58,131.2900
0.4126
10.1266
58,101.3600
0.2848
10.4114
58,076.9500
0.3127
10.7241
58,049.0900
0.4228
11.1469
58,020.6400
0.2509
11.3978
57,994.1500
0.2711
11.6690
57,979.2900
0.3301
11.9990
57,961.8700
0.2294
12.2284
57,944.5600
0.4143
12.6427
57,934.2400
0.3819
13.0246
57,912.5400
0.2558
13.2804
57,890.6300
0.3921
13.6725
57,871.2600
0.3874
14.0599
57,856.7300
0.2808
14.3407
40,926.5700
0.0040
14.3447
40,813.5200
0.0040
14.3486
40,700.4700
0.0040
14.3526
40,587.4200
0.0040
14.3566
40,474.3700
0.0040
14.3606
40,361.3200
0.0040
14.3645
40,248.2700
0.0040
14.3685
40,135.2200
0.0040
14.3725
40,022.1700
0.0040
14.3765
39,909.1200
0.0040
14.3804
39,796.0700
0.0040
14.3844
39,683.0200
0.0040
14.3884
39,569.9700
0.0040
14.3924
39,456.9200
0.0040
14.3963
39,343.8700
0.0040
14.4003
39,230.8200
0.0040
14.4043
39,117.7700
0.0040
14.4083
39,004.7200
0.0040
14.4122
38,891.6700
0.0040
14.4162
38,778.6200
0.0040
14.4202
38,665.5700
0.0040
14.4242
38,552.5200
0.0040
14.4281
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.3057
61,500.0000
0.0003
13.3049
60,000.0000
0.0030
13.3046
58,783.2200
0.2405
13.3016
58,768.7000
0.2112
13.0611
58,749.3400
0.4761
12.8499
58,727.4400
0.2907
12.3738
58,705.7500
0.4190
12.0831
58,695.4400
0.4511
11.6641
58,678.1400
0.2064
11.2130
58,660.7300
0.5007
11.0066
58,645.8800
0.2723
10.5060
58,619.4000
0.4373
10.2337
58,590.9600
0.3611
9.7964
58,563.1100
0.2523
9.4353
58,538.7100
0.2662
9.1830
58,508.7900
0.3485
8.9168
58,496.5700
0.3596
8.5682
58,475.0900
0.2741
8.2086
58,464.9700
0.3063
7.9346
58,451.1200
0.2209
7.6282
58,430.0000
0.3146
7.4074
58,405.6400
0.3467
7.0928
58,393.6600
0.4254
6.7461
58,381.1400
0.2730
6.3207
58,362.6000
0.4003
6.0477
58,347.8100
0.2412
5.6473
58,334.9900
0.3778
5.4062
58,321.1400
0.0912
5.0283
58,321.1300
0.0975
4.9371
58,321.1200
0.0527
4.8396
58,321.1000
0.0593
4.7869
58,321.0800
0.0664
4.7276
58,321.0700
0.0942
4.6612
58,321.0600
0.0918
4.5670
58,321.0400
0.0989
4.4752
58,321.0300
0.0835
4.3763
58,321.0100
0.1017
4.2928
58,321.0000
0.0586
4.1911
58,320.9800
0.0888
4.1325
58,320.9600
0.0821
4.0437
58,320.9400
0.0557
3.9616
58,320.9200
0.0605
3.9059
58,320.9000
0.0613
3.8454
58,320.8900
0.0723
3.7841
58,320.8800
0.1027
3.7118
58,320.8600
0.0790
3.6091
58,320.8400
0.0760
3.5301
58,320.8300
0.0630
3.4541
58,320.8200
0.0885
3.3911
58,320.8100
0.0807
3.3026
58,320.8000
0.0931
3.2219
58,320.7900
0.0834
3.1288
58,320.7700
0.0549
3.0454
58,320.7600
0.0614
2.9904
58,320.7400
0.1002
2.9290
58,320.7300
0.0976
2.8288
58,320.7100
0.08001
2.7312
58,320.7000
0.0539
2.6512
58,320.6900
0.0697
2.5973
58,320.6700
0.0628
2.5277
58,320.6500
0.0605
2.4648
58,320.6300
0.1021
2.4043
58,320.6100
0.0962
2.3022
58,320.5900
0.0754
2.2060
58,320.5800
0.0920
2.1306
58,320.5700
0.0715
2.0386
58,320.5600
0.0696
1.9671
58,320.5400
0.0571
1.8975
58,320.5300
0.0821
1.8404
58,320.5200
0.0944
1.7583
58,320.5000
0.0808
1.6639
58,320.4900
0.0929
1.5831
58,320.4700
0.0630
1.4902
58,320.4600
0.0585
1.4272
58,320.4400
0.0545
1.3686
58,320.4300
0.0517
1.3141
58,320.4100
0.0648
1.2624
58,320.3900
0.5350
1.1976
58,320.3800
0.4567
0.6626
58,320.3700
0.2059
0.2059
58,326.69≈ 58,326.69
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,326.69≈ 58,326.69
+ 0.00%
58,320.3500
0.6401
0.6401
58,320.3300
0.5108
1.1509
58,320.3100
0.4363
1.5873
58,320.2800
0.0613
1.6485
58,320.2500
0.0613
1.7099
58,320.2300
0.0674
1.7773
58,320.2000
0.0797
1.8570
58,320.1800
0.0648
1.9219
58,320.1500
0.0699
1.9918
58,320.1300
0.0680
2.0597
58,320.1000
0.0995
2.1592
58,320.0800
0.0848
2.2440
58,320.0600
0.0791
2.3231
58,320.0300
0.0514
2.3746
58,320.0100
0.0517
2.4263
58,319.9900
0.1002
2.5265
58,319.9700
0.0956
2.6220
58,319.9400
0.0939
2.7159
58,319.9100
0.0800
2.7959
58,319.8800
0.0991
2.8949
58,319.8500
0.0809
2.9758
58,319.8200
0.0723
3.0481
58,319.8000
0.0794
3.1275
58,319.7800
0.0693
3.1967
58,319.7500
0.0629
3.2597
58,319.7300
0.0945
3.3542
58,319.7000
0.0929
3.4471
58,319.6800
0.0892
3.5363
58,319.6500
0.0728
3.6090
58,319.6300
0.1011
3.7101
58,319.6100
0.0726
3.7827
58,319.5900
0.0922
3.8749
58,319.5700
0.0867
3.9616
58,319.5500
0.0614
4.0229
58,319.5200
0.0882
4.1111
58,319.4900
0.0853
4.1964
58,319.4700
0.0682
4.2646
58,319.4500
0.0790
4.3436
58,319.4200
0.0627
4.4063
58,319.3900
0.0977
4.5040
58,319.3600
0.0653
4.5694
58,319.3300
0.0751
4.6445
58,319.3000
0.0796
4.7241
58,319.2800
0.0649
4.7890
58,319.2500
0.0942
4.8832
58,319.2300
0.0596
4.9428
58,319.2000
0.0772
5.0200
58,319.1800
0.0845
5.1044
58,319.1600
0.0909
5.1953
58,319.1300
0.0857
5.2810
58,319.1000
0.0986
5.3796
58,319.0800
0.1026
5.4822
58,319.0600
0.0922
5.5743
58,305.2000
0.2788
5.8531
58,292.3700
0.3259
6.1790
58,277.5700
0.5063
6.6853
58,259.0200
0.2735
6.9589
58,246.4900
0.4123
7.3711
58,234.5000
0.3038
7.6750
58,210.1300
0.4799
8.1548
58,189.0000
0.4633
8.6182
58,175.1400
0.3430
8.9612
58,165.0100
0.2600
9.2211
58,143.5200
0.4929
9.7140
58,131.2900
0.4126
10.1266
58,101.3600
0.2848
10.4114
58,076.9500
0.3127
10.7241
58,049.0900
0.4228
11.1469
58,020.6400
0.2509
11.3978
57,994.1500
0.2711
11.6690
57,979.2900
0.3301
11.9990
57,961.8700
0.2294
12.2284
57,944.5600
0.4143
12.6427
57,934.2400
0.3819
13.0246
57,912.5400
0.2558
13.2804
57,890.6300
0.3921
13.6725
57,871.2600
0.3874
14.0599
57,856.7300
0.2808
14.3407
40,926.5700
0.0040
14.3447
40,813.5200
0.0040
14.3486
40,700.4700
0.0040
14.3526
40,587.4200
0.0040
14.3566
40,474.3700
0.0040
14.3606
40,361.3200
0.0040
14.3645
40,248.2700
0.0040
14.3685
40,135.2200
0.0040
14.3725
40,022.1700
0.0040
14.3765
39,909.1200
0.0040
14.3804
39,796.0700
0.0040
14.3844
39,683.0200
0.0040
14.3884
39,569.9700
0.0040
14.3924
39,456.9200
0.0040
14.3963
39,343.8700
0.0040
14.4003
39,230.8200
0.0040
14.4043
39,117.7700
0.0040
14.4083
39,004.7200
0.0040
14.4122
38,891.6700
0.0040
14.4162
38,778.6200
0.0040
14.4202
38,665.5700
0.0040
14.4242
38,552.5200
0.0040
14.4281
最新成交
時間
價格(USDT)
數量(BTC)
03:20:28
58,326.6900
0.0620
03:20:28
58,326.7100
0.0933
03:20:28
58,326.7400
0.0990
03:20:28
58,327.9800
1.7672
03:20:24
58,326.6100
0.2922
03:20:24
58,310.5700
0.0679
03:20:24
58,310.5600
0.0750
03:20:24
58,310.5500
0.0776
03:20:23
58,309.7500
2.5990
03:20:23
58,309.7400
0.0017
03:20:19
58,316.6500
0.0725
03:20:19
58,316.6800
0.0952
03:20:19
58,316.7000
0.0786
03:20:19
58,317.9600
0.0477
03:20:19
58,317.9600
1.2947
03:20:19
58,317.9800
0.0017
03:20:19
58,317.9900
0.0460
03:20:19
58,317.9900
0.0017
03:20:15
58,317.9900
0.0477
03:20:10
58,330.2600
0.2922
03:20:10
58,341.5400
0.0976
03:20:10
58,341.5400
0.2132
03:20:10
58,364.7600
0.0648
03:20:10
58,364.7900
0.0743
03:20:10
58,364.8100
0.0793
03:20:10
58,365.9500
3.3971
03:20:10
58,365.9700
0.0016
03:20:10
58,365.9900
0.0019
03:20:06
58,369.8000
0.0883
03:20:06
58,369.8300
0.0599
03:20:06
58,369.8600
0.0987
03:20:06
58,371.0600
1.6152
03:20:06
58,371.0800
0.0018
03:19:57
58,364.7900
0.0697
03:19:57
58,364.7700
0.0514
03:19:57
58,364.7600
0.0873
03:19:57
58,364.0000
0.0016
03:19:53
58,360.7600
0.0838
03:19:53
58,360.7500
0.0797
03:19:53
58,360.7300
0.1026
03:19:53
58,360.0000
0.0188
03:19:49
58,350.7700
0.0958
03:19:49
58,350.7600
0.0682
03:19:49
58,350.7500
0.0699
03:19:49
58,350.0000
0.4376
03:19:44
58,349.9900
0.0630
03:19:40
58,349.9900
0.0015
03:19:36
58,349.9900
0.0073
03:19:31
58,344.7600
0.0837
03:19:31
58,344.7500
0.0627
03:19:31
58,344.7300
0.0726
03:19:31
58,344.0000
0.0022
03:19:27
58,334.7500
0.0224
03:19:27
58,334.7500
0.4218
03:19:27
58,318.8100
0.0922
03:19:27
58,318.8000
0.0739
03:19:27
58,318.7800
0.0588
03:19:27
58,318.0000
1.5085
03:19:23
58,308.8400
0.0679
03:19:23
58,308.8300
0.0872
03:19:23
58,308.8100
0.0844
03:19:23
58,307.9900
0.0027
03:19:18
58,307.9800
0.0023
03:19:14
58,306.8100
0.0920
03:19:14
58,306.8000
0.0984
03:19:14
58,306.7900
0.0521
03:19:14
58,305.9900
0.0310
03:19:09
58,300.8100
0.0988
03:19:09
58,300.7900
0.0896
03:19:09
58,300.7800
0.0592
03:19:09
58,299.9900
0.0026
03:19:05
58,299.9800
0.0815
03:19:01
58,294.7400
0.0745
03:19:01
58,294.7200
0.0600
03:19:01
58,294.7000
0.0690
03:19:01
58,294.0000
0.0028
03:18:56
58,287.6700
0.0620
03:18:56
58,287.6600
0.0666
03:18:56
58,287.6400
0.0685
03:18:56
58,286.9000
2.4070
03:18:56
58,286.8900
0.0{3}99
03:18:52
58,291.4300
0.0413
03:18:52
58,291.4300
0.3811
03:18:52
58,301.4400
0.0428
03:18:52
58,301.4400
0.3509
03:18:52
58,301.4400
0.1054
03:18:52
58,312.7200
0.0664
03:18:52
58,312.7400
0.0930
03:18:52
58,312.7700
0.1024
03:18:52
58,313.9900
0.0011
03:18:47
58,324.5300
0.0983
03:18:47
58,324.5500
0.0627
03:18:47
58,324.5800
0.0979
03:18:47
58,325.8500
0.8072
03:18:43
58,338.6200
0.0998
03:18:43
58,338.6400
0.0957
03:18:43
58,338.6700
0.0643
03:18:43
58,339.9700
0.0010
03:18:39
58,338.7800
0.0807
03:18:39
58,338.7700
0.0695
切換至幣幣交易