CVX/USDT
1.544
≈ 1.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.7930
279.5166
7K
1.7800
257.7556
6K
1.7700
406.0556
6K
1.7620
84.1893
6K
1.7510
305.5596
6K
1.7440
343.2488
5K
1.7360
256.2978
5K
1.7290
261.6603
5K
1.7150
106.5281
4K
1.7010
310.6905
4K
1.6970
160.3822
4K
1.6830
122.4718
4K
1.6700
443.8892
4K
1.6580
465.7985
3K
1.6500
433.2444
3K
1.6370
15.5598
2K
1.6330
14.7361
2K
1.6300
97.4967
2K
1.6270
84.4941
2K
1.6260
60.3896
2K
1.6250
68.1338
2K
1.6240
97.5714
2K
1.6210
78.8006
2K
1.6170
38.5706
2K
1.6140
38.7224
2K
1.6130
99.9615
2K
1.6100
11.0511
2K
1.6070
9.3788
2K
1.6040
56.5470
2K
1.6020
30.8858
2K
1.6000
53.1192
2K
1.5960
84.2945
1K
1.5940
41.2628
1K
1.5930
91.0273
1K
1.5910
66.5405
1K
1.5870
96.5927
1K
1.5850
55.7599
1K
1.5840
8.3896
1K
1.5830
33.0475
1K
1.5800
72.4083
989.20{3}3
1.5780
84.9451
916.7917
1.5760
74.6717
831.8466
1.5750
89.4360
757.1749
1.5730
94.1369
667.7389
1.5700
72.5164
573.6021
1.5670
15.8486
501.0857
1.5660
45.1018
485.2371
1.5650
99.3874
440.1353
1.5620
99.5746
340.7478
1.5580
13.4858
241.1733
1.5560
30.4081
227.6875
1.5550
94.1691
197.2793
1.5530
13.5400
103.1102
1.5490
45.9339
89.5702
1.5450
43.6364
43.6364
1.544≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5430
13.4150
916.1358
1.5380
32.5378
948.6736
1.5330
100.3835
1K
1.5300
13.2047
1K
1.5280
64.6644
1K
1.5250
50.8770
1K
1.5200
64.7706
1K
1.5160
35.8172
1K
1.5140
41.5530
1K
1.5120
80.4316
1K
1.5080
78.5023
1K
1.5040
45.7137
2K
1.5010
24.4921
2K
1.4990
77.4542
2K
1.4960
79.1128
2K
1.4930
79.2597
2K
1.4890
72.3353
2K
1.4870
92.3012
2K
1.4850
64.6424
2K
1.4820
75.3015
2K
1.4770
85.4700
2K
1.4740
34.7764
2K
1.4720
96.1070
2K
1.4690
60.2770
2K
1.4640
8.9486
2K
1.4610
14.4394
2K
1.4580
61.4467
2K
1.4540
18.7907
2K
1.4500
93.6696
3K
1.4460
106.2913
3K
1.4440
27.5009
3K
1.4400
34.3011
3K
1.4350
18.9681
3K
1.4310
43.0547
3K
1.4290
53.3663
3K
1.4270
95.7638
3K
1.4250
18.4867
3K
1.4210
12.2437
3K
1.4170
82.9850
3K
1.4120
112.6865
3K
1.3980
418.9495
4K
1.3890
378.7345
4K
1.3760
488.0906
4K
1.3620
379.0425
5K
1.3470
159.6237
5K
1.3420
357.6764
5K
1.3270
358.2492
6K
1.3120
39.7785
6K
1.3040
167.8328
6K
1.2950
431.2290
6K
1.2870
352.3513
7K
1.2750
40.2563
7K
1.2660
359.3374
7K
1.2550
374.8223
7K
1.2410
586.7002
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
價格
數量 (CVX)
累計 (CVX)
1.7930
279.5166
7K
1.7800
257.7556
6K
1.7700
406.0556
6K
1.7620
84.1893
6K
1.7510
305.5596
6K
1.7440
343.2488
5K
1.7360
256.2978
5K
1.7290
261.6603
5K
1.7150
106.5281
4K
1.7010
310.6905
4K
1.6970
160.3822
4K
1.6830
122.4718
4K
1.6700
443.8892
4K
1.6580
465.7985
3K
1.6500
433.2444
3K
1.6370
15.5598
2K
1.6330
14.7361
2K
1.6300
97.4967
2K
1.6270
84.4941
2K
1.6260
60.3896
2K
1.6250
68.1338
2K
1.6240
97.5714
2K
1.6210
78.8006
2K
1.6170
38.5706
2K
1.6140
38.7224
2K
1.6130
99.9615
2K
1.6100
11.0511
2K
1.6070
9.3788
2K
1.6040
56.5470
2K
1.6020
30.8858
2K
1.6000
53.1192
2K
1.5960
84.2945
1K
1.5940
41.2628
1K
1.5930
91.0273
1K
1.5910
66.5405
1K
1.5870
96.5927
1K
1.5850
55.7599
1K
1.5840
8.3896
1K
1.5830
33.0475
1K
1.5800
72.4083
989.20{3}3
1.5780
84.9451
916.7917
1.5760
74.6717
831.8466
1.5750
89.4360
757.1749
1.5730
94.1369
667.7389
1.5700
72.5164
573.6021
1.5670
15.8486
501.0857
1.5660
45.1018
485.2371
1.5650
99.3874
440.1353
1.5620
99.5746
340.7478
1.5580
13.4858
241.1733
1.5560
30.4081
227.6875
1.5550
94.1691
197.2793
1.5530
13.5400
103.1102
1.5490
45.9339
89.5702
1.5450
43.6364
43.6364
1.544≈ 1.54
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.544≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5430
13.4150
916.1358
1.5380
32.5378
948.6736
1.5330
100.3835
1K
1.5300
13.2047
1K
1.5280
64.6644
1K
1.5250
50.8770
1K
1.5200
64.7706
1K
1.5160
35.8172
1K
1.5140
41.5530
1K
1.5120
80.4316
1K
1.5080
78.5023
1K
1.5040
45.7137
2K
1.5010
24.4921
2K
1.4990
77.4542
2K
1.4960
79.1128
2K
1.4930
79.2597
2K
1.4890
72.3353
2K
1.4870
92.3012
2K
1.4850
64.6424
2K
1.4820
75.3015
2K
1.4770
85.4700
2K
1.4740
34.7764
2K
1.4720
96.1070
2K
1.4690
60.2770
2K
1.4640
8.9486
2K
1.4610
14.4394
2K
1.4580
61.4467
2K
1.4540
18.7907
2K
1.4500
93.6696
3K
1.4460
106.2913
3K
1.4440
27.5009
3K
1.4400
34.3011
3K
1.4350
18.9681
3K
1.4310
43.0547
3K
1.4290
53.3663
3K
1.4270
95.7638
3K
1.4250
18.4867
3K
1.4210
12.2437
3K
1.4170
82.9850
3K
1.4120
112.6865
3K
1.3980
418.9495
4K
1.3890
378.7345
4K
1.3760
488.0906
4K
1.3620
379.0425
5K
1.3470
159.6237
5K
1.3420
357.6764
5K
1.3270
358.2492
6K
1.3120
39.7785
6K
1.3040
167.8328
6K
1.2950
431.2290
6K
1.2870
352.3513
7K
1.2750
40.2563
7K
1.2660
359.3374
7K
1.2550
374.8223
7K
1.2410
586.7002
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
最新成交
時間
價格(USDT)
數量(CVX)
22:52:00
1.5440
2.2089
22:51:56
1.5440
2.8358
22:51:52
1.5440
2.6441
22:51:48
1.5440
2.6448
22:51:34
1.5440
2.0599
22:51:30
1.5440
2.7073
22:51:26
1.5430
2.9239
22:51:09
1.5450
2.1140
22:50:51
1.5430
2.3653
22:50:47
1.5430
2.0375
22:50:43
1.5430
2.4442
22:50:34
1.5430
1.8792
22:50:30
1.5430
2.3727
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
切換至幣幣交易