CVX/USDT
4.255
≈ 4.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.4830
146.1181
2K
4.4750
155.5803
2K
4.4650
144.8804
2K
4.4520
142.9818
2K
4.4470
103.5647
2K
4.4420
81.4684
2K
4.4320
146.6131
2K
4.4180
105.7520
2K
4.4050
72.1300
1K
4.4010
160.1924
1K
4.3910
68.9498
1K
4.3870
81.1134
1K
4.3760
20.3180
1K
4.3670
100.0052
1K
4.3530
136.5029
919.8908
4.3470
3.2458
783.3879
4.3450
16.1769
780.1421
4.3420
11.8456
763.9652
4.3400
36.1044
752.1197
4.3380
4.9505
716.0153
4.3340
22.3169
711.0648
4.3310
29.9028
688.7479
4.3270
8.7786
658.8451
4.3230
37.6532
650.0665
4.3190
24.7892
612.4133
4.3170
11.1352
587.6241
4.3160
8.6385
576.4888
4.3130
32.6649
567.8503
4.3110
13.0873
535.1855
4.3100
10.0442
522.0982
4.3090
31.6837
512.0541
4.3070
37.6256
480.3704
4.3060
31.5078
442.7447
4.3030
34.0930
411.2369
4.3020
13.0507
377.1440
4.3000
11.9658
364.0933
4.2970
16.3655
352.1275
4.2960
10.8892
335.7620
4.2920
12.6786
324.8728
4.2910
4.6964
312.1942
4.2900
36.6991
307.4978
4.2870
20.1663
270.7987
4.2860
6.7999
250.6324
4.2840
14.6136
243.8325
4.2810
26.3326
229.2189
4.2770
16.2460
202.8863
4.2760
37.3723
186.6403
4.2750
5.6649
149.2680
4.2720
18.7285
143.6031
4.2690
36.4028
124.8745
4.2680
23.3294
88.4717
4.2650
24.7079
65.1423
4.2640
14.4060
40.4344
4.2600
13.5526
26.0284
4.2570
12.4758
12.4758
4.255≈ 4.25
+ 0.00%
4.2550
6.4737
6.4737
4.2510
6.2690
12.7426
4.2460
30.9070
43.6497
4.2440
20.4160
64.0656
4.2400
26.1772
90.2428
4.2380
38.0192
128.2620
4.2340
29.3670
157.6290
4.2300
37.2330
194.8620
4.2280
15.5381
210.40{3}6
4.2260
15.2265
225.6266
4.2210
24.8058
250.4323
4.2170
7.4364
257.8687
4.2140
4.3349
262.2036
4.2120
30.2526
292.4563
4.2080
12.7375
305.1937
4.2060
13.9546
319.1483
4.2040
33.1136
352.2619
4.1990
19.2129
371.4748
4.1970
29.0574
400.5323
4.1930
12.9084
413.4407
4.1900
23.9313
437.3720
4.1880
12.4582
449.8301
4.1840
22.7187
472.5489
4.1820
21.0597
493.6086
4.1790
12.3478
505.9564
4.1770
32.2807
538.2371
4.1750
10.8231
549.0602
4.1720
15.1735
564.2337
4.1680
3.5411
567.7748
4.1660
9.8526
577.6275
4.1630
3.3144
580.9419
4.1580
36.4030
617.3449
4.1530
3.3341
620.6790
4.1480
3.4393
624.1182
4.1440
24.6939
648.8121
4.1390
11.0773
659.8894
4.1360
15.6443
675.5337
4.1330
15.3367
690.8704
4.1290
34.4807
725.3511
4.1260
30.0460
755.3971
4.1190
35.0228
790.4200
4.1040
136.2312
926.6512
4.0940
97.7154
1K
4.0820
103.5347
1K
4.0770
183.3202
1K
4.0660
138.6834
1K
4.0610
188.3215
2K
4.0470
42.5070
2K
4.0320
78.7027
2K
4.0210
96.9642
2K
4.0150
131.9963
2K
4.0090
147.5903
2K
3.9950
107.1792
2K
3.9840
90.7684
2K
3.9750
111.1458
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.4830
146.1181
2K
4.4750
155.5803
2K
4.4650
144.8804
2K
4.4520
142.9818
2K
4.4470
103.5647
2K
4.4420
81.4684
2K
4.4320
146.6131
2K
4.4180
105.7520
2K
4.4050
72.1300
1K
4.4010
160.1924
1K
4.3910
68.9498
1K
4.3870
81.1134
1K
4.3760
20.3180
1K
4.3670
100.0052
1K
4.3530
136.5029
919.8908
4.3470
3.2458
783.3879
4.3450
16.1769
780.1421
4.3420
11.8456
763.9652
4.3400
36.1044
752.1197
4.3380
4.9505
716.0153
4.3340
22.3169
711.0648
4.3310
29.9028
688.7479
4.3270
8.7786
658.8451
4.3230
37.6532
650.0665
4.3190
24.7892
612.4133
4.3170
11.1352
587.6241
4.3160
8.6385
576.4888
4.3130
32.6649
567.8503
4.3110
13.0873
535.1855
4.3100
10.0442
522.0982
4.3090
31.6837
512.0541
4.3070
37.6256
480.3704
4.3060
31.5078
442.7447
4.3030
34.0930
411.2369
4.3020
13.0507
377.1440
4.3000
11.9658
364.0933
4.2970
16.3655
352.1275
4.2960
10.8892
335.7620
4.2920
12.6786
324.8728
4.2910
4.6964
312.1942
4.2900
36.6991
307.4978
4.2870
20.1663
270.7987
4.2860
6.7999
250.6324
4.2840
14.6136
243.8325
4.2810
26.3326
229.2189
4.2770
16.2460
202.8863
4.2760
37.3723
186.6403
4.2750
5.6649
149.2680
4.2720
18.7285
143.6031
4.2690
36.4028
124.8745
4.2680
23.3294
88.4717
4.2650
24.7079
65.1423
4.2640
14.4060
40.4344
4.2600
13.5526
26.0284
4.2570
12.4758
12.4758
4.255≈ 4.25
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
4.255≈ 4.25
+ 0.00%
4.2550
6.4737
6.4737
4.2510
6.2690
12.7426
4.2460
30.9070
43.6497
4.2440
20.4160
64.0656
4.2400
26.1772
90.2428
4.2380
38.0192
128.2620
4.2340
29.3670
157.6290
4.2300
37.2330
194.8620
4.2280
15.5381
210.40{3}6
4.2260
15.2265
225.6266
4.2210
24.8058
250.4323
4.2170
7.4364
257.8687
4.2140
4.3349
262.2036
4.2120
30.2526
292.4563
4.2080
12.7375
305.1937
4.2060
13.9546
319.1483
4.2040
33.1136
352.2619
4.1990
19.2129
371.4748
4.1970
29.0574
400.5323
4.1930
12.9084
413.4407
4.1900
23.9313
437.3720
4.1880
12.4582
449.8301
4.1840
22.7187
472.5489
4.1820
21.0597
493.6086
4.1790
12.3478
505.9564
4.1770
32.2807
538.2371
4.1750
10.8231
549.0602
4.1720
15.1735
564.2337
4.1680
3.5411
567.7748
4.1660
9.8526
577.6275
4.1630
3.3144
580.9419
4.1580
36.4030
617.3449
4.1530
3.3341
620.6790
4.1480
3.4393
624.1182
4.1440
24.6939
648.8121
4.1390
11.0773
659.8894
4.1360
15.6443
675.5337
4.1330
15.3367
690.8704
4.1290
34.4807
725.3511
4.1260
30.0460
755.3971
4.1190
35.0228
790.4200
4.1040
136.2312
926.6512
4.0940
97.7154
1K
4.0820
103.5347
1K
4.0770
183.3202
1K
4.0660
138.6834
1K
4.0610
188.3215
2K
4.0470
42.5070
2K
4.0320
78.7027
2K
4.0210
96.9642
2K
4.0150
131.9963
2K
4.0090
147.5903
2K
3.9950
107.1792
2K
3.9840
90.7684
2K
3.9750
111.1458
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
22:55:33
4.2550
6.5366
22:55:29
4.2540
2.5458
22:55:24
4.2550
2.5494
22:55:12
4.2570
6.7104
22:55:12
4.2560
6.6544
22:55:07
4.2580
2.1165
22:54:55
4.2630
2.2235
22:54:46
4.2620
14.9584
22:54:46
4.2610
7.6290
22:54:42
4.2660
31.8088
22:54:38
4.2670
2.1468
22:54:33
4.2610
3.7638
22:54:33
4.2600
16.1408
22:54:29
4.2590
83.7953
22:54:24
4.2570
2.5495
22:54:20
4.2520
28.0470
22:54:20
4.2490
10.9502
22:54:16
4.2470
8.9750
22:54:07
4.2480
8.7418
22:53:54
4.2490
2.7165
22:53:37
4.2490
2.4304
22:53:33
4.2490
2.1784
22:53:24
4.2480
5.7501
22:53:16
4.2430
2.5510
22:53:12
4.2420
52.2825
22:52:59
4.2480
6.2607
22:52:47
4.2440
18.1845
22:52:47
4.2460
12.2300
22:52:47
4.2500
7.9474
22:52:42
4.2530
2.6064
22:52:38
4.2540
2.5879
22:52:34
4.2520
36.7954
22:52:25
4.2520
2.7166
22:52:21
4.2520
9.8468
22:52:08
4.2370
75.1488
22:52:08
4.2360
5.9770
22:52:08
4.2340
14.5303
22:52:04
4.2330
2.7545
22:51:56
4.2320
1.9217
22:51:51
4.2190
120.9923
22:51:47
4.2180
1.9952
22:51:43
4.2190
19.5148
22:51:43
4.2240
13.0967
22:51:43
4.2260
14.8865
22:51:38
4.2290
1.4857
22:51:34
4.2290
11.1397
22:51:34
4.2290
34.6236
22:51:34
4.2300
12.6253
22:51:30
4.2300
12.6253
22:51:25
4.2320
2.5687
22:51:21
4.2340
22.1772
22:51:17
4.2360
2.1186
22:51:13
4.2390
12.2694
22:50:56
4.2340
2.7265
22:50:48
4.2340
16.2929
22:50:48
4.2370
7.9094
22:50:43
4.2420
12.1012
22:50:39
4.2420
9.2171
22:50:35
4.2410
7.6010
22:50:26
4.2410
101.7836
22:50:22
4.2370
2.5727
22:50:18
4.2360
2.4584
22:50:09
4.2350
32.5309
22:50:05
4.2390
8.3953
22:50:01
4.2420
41.2336
22:50:01
4.2470
6.9023
22:49:52
4.2480
9.3428
22:49:48
4.2470
2.8055
22:49:39
4.2450
9.1032
22:49:35
4.2430
6.3669
22:49:31
4.2420
1.8644
22:49:26
4.2410
15.9282
22:49:14
4.2400
2.9529
22:49:05
4.2390
5.6536
22:49:01
4.2430
2.5392
22:49:01
4.2430
103.4810
22:49:01
4.2480
2.5392
22:49:01
4.2480
12.1644
22:49:01
4.2480
2.5392
22:48:57
4.2490
2.4183
22:48:53
4.2480
2.5392
22:48:40
4.2580
2.1481
22:48:40
4.2580
31.4018
22:48:40
4.2590
2.1481
22:48:36
4.2590
2.1481
22:48:32
4.2600
5.8013
22:48:27
4.2590
2.6611
22:48:23
4.2590
4.1281
22:48:23
4.2590
9.8005
22:48:15
4.2590
5.7890
22:48:10
4.2590
2.5387
22:48:02
4.2590
10.5492
22:47:57
4.2580
1.8969
22:47:53
4.2570
2.8884
22:47:45
4.2570
2.9805
22:47:40
4.2580
6.2738
22:47:36
4.2590
2.8146
22:47:28
4.2580
33.4515
22:47:23
4.2650
1.9972
22:47:23
4.2650
50.0031
切換至幣幣交易