CVX/USDT
2.027
≈ 2.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.2370
299.5880
4K
2.2240
99.1150
4K
2.2160
310.9695
4K
2.2090
223.2274
4K
2.2050
338.1146
3K
2.1950
113.6592
3K
2.1900
328.1733
3K
2.1800
63.6169
3K
2.1690
114.3424
3K
2.1620
23.8043
3K
2.1480
354.6608
3K
2.1410
128.2059
2K
2.1370
233.2302
2K
2.1300
171.7669
2K
2.1260
67.5594
2K
2.1220
38.6929
2K
2.1200
29.7256
2K
2.1160
40.6417
1K
2.1150
55.3568
1K
2.1120
19.7935
1K
2.1110
47.7348
1K
2.1100
24.0825
1K
2.1060
18.0644
1K
2.1020
22.8439
1K
2.0990
57.3279
1K
2.0960
76.1968
1K
2.0930
71.2120
1K
2.0910
61.0903
1K
2.0870
66.0717
983.0378
2.0860
29.3256
916.9661
2.0820
26.5540
887.6406
2.0810
20.4031
861.0865
2.0780
70.8825
840.6834
2.0740
15.8638
769.8010
2.0710
28.3887
753.9372
2.0690
28.3409
725.5485
2.0680
32.9765
697.2076
2.0640
9.6655
664.2312
2.0610
13.1297
654.5657
2.0580
74.2027
641.4360
2.0570
16.2094
567.2333
2.0560
30.2857
551.0239
2.0540
56.0693
520.7382
2.0500
54.7864
464.6689
2.0490
21.4985
409.8825
2.0450
70.0286
388.3840
2.0440
44.8640
318.3553
2.0400
65.3647
273.4914
2.0380
10.7548
208.1267
2.0360
27.7032
197.3719
2.0350
18.3503
169.6687
2.0330
57.0355
151.3183
2.0310
26.2048
94.2828
2.0280
51.0772
68.0780
2.0270
17.0{3}77
17.0{3}77
2.027≈ 2.02
+ 0.00%
2.0250
63.8792
63.8792
2.0230
23.4941
87.3734
2.0190
38.3700
125.7433
2.0160
69.5175
195.2608
2.0130
39.5045
234.7653
2.0110
8.8301
243.5954
2.0080
62.2895
305.8850
2.0050
35.6636
341.5486
2.0000
69.7805
411.3291
1.9980
81.5568
492.8860
1.9930
27.4124
520.2983
1.9910
18.4360
538.7343
1.9860
74.7448
613.4791
1.9830
35.3419
648.8209
1.9810
76.2425
725.0634
1.9790
40.6862
765.7496
1.9750
73.7222
839.4718
1.9710
8.6163
848.0881
1.9660
78.6886
926.7766
1.9640
74.4119
1K
1.9610
7.5831
1K
1.9570
59.2983
1K
1.9520
18.1423
1K
1.9480
24.5885
1K
1.9460
54.7868
1K
1.9410
68.3947
1K
1.9390
24.3511
1K
1.9340
81.0767
1K
1.9310
13.0188
1K
1.9270
56.9570
1K
1.9230
29.9258
1K
1.9190
35.5625
1K
1.9140
63.0171
2K
1.9090
8.9298
2K
1.9070
68.1435
2K
1.9050
76.3316
2K
1.9010
82.6739
2K
1.8990
15.7436
2K
1.8940
14.9835
2K
1.8910
65.4845
2K
1.8860
365.3770
2K
1.8810
340.4035
3K
1.8730
304.0720
3K
1.8680
152.8210
3K
1.8600
161.4715
3K
1.8450
113.3807
3K
1.8370
149.7489
3K
1.8250
251.9352
4K
1.8140
320.9268
4K
1.8080
412.7451
4K
1.7970
146.8423
5K
1.7920
214.6992
5K
1.7840
47.0401
5K
1.7750
361.2856
5K
1.7610
181.0477
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
價格
數量 (CVX)
累計 (CVX)
2.2370
299.5880
4K
2.2240
99.1150
4K
2.2160
310.9695
4K
2.2090
223.2274
4K
2.2050
338.1146
3K
2.1950
113.6592
3K
2.1900
328.1733
3K
2.1800
63.6169
3K
2.1690
114.3424
3K
2.1620
23.8043
3K
2.1480
354.6608
3K
2.1410
128.2059
2K
2.1370
233.2302
2K
2.1300
171.7669
2K
2.1260
67.5594
2K
2.1220
38.6929
2K
2.1200
29.7256
2K
2.1160
40.6417
1K
2.1150
55.3568
1K
2.1120
19.7935
1K
2.1110
47.7348
1K
2.1100
24.0825
1K
2.1060
18.0644
1K
2.1020
22.8439
1K
2.0990
57.3279
1K
2.0960
76.1968
1K
2.0930
71.2120
1K
2.0910
61.0903
1K
2.0870
66.0717
983.0378
2.0860
29.3256
916.9661
2.0820
26.5540
887.6406
2.0810
20.4031
861.0865
2.0780
70.8825
840.6834
2.0740
15.8638
769.8010
2.0710
28.3887
753.9372
2.0690
28.3409
725.5485
2.0680
32.9765
697.2076
2.0640
9.6655
664.2312
2.0610
13.1297
654.5657
2.0580
74.2027
641.4360
2.0570
16.2094
567.2333
2.0560
30.2857
551.0239
2.0540
56.0693
520.7382
2.0500
54.7864
464.6689
2.0490
21.4985
409.8825
2.0450
70.0286
388.3840
2.0440
44.8640
318.3553
2.0400
65.3647
273.4914
2.0380
10.7548
208.1267
2.0360
27.7032
197.3719
2.0350
18.3503
169.6687
2.0330
57.0355
151.3183
2.0310
26.2048
94.2828
2.0280
51.0772
68.0780
2.0270
17.0{3}77
17.0{3}77
2.027≈ 2.02
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.027≈ 2.02
+ 0.00%
2.0250
63.8792
63.8792
2.0230
23.4941
87.3734
2.0190
38.3700
125.7433
2.0160
69.5175
195.2608
2.0130
39.5045
234.7653
2.0110
8.8301
243.5954
2.0080
62.2895
305.8850
2.0050
35.6636
341.5486
2.0000
69.7805
411.3291
1.9980
81.5568
492.8860
1.9930
27.4124
520.2983
1.9910
18.4360
538.7343
1.9860
74.7448
613.4791
1.9830
35.3419
648.8209
1.9810
76.2425
725.0634
1.9790
40.6862
765.7496
1.9750
73.7222
839.4718
1.9710
8.6163
848.0881
1.9660
78.6886
926.7766
1.9640
74.4119
1K
1.9610
7.5831
1K
1.9570
59.2983
1K
1.9520
18.1423
1K
1.9480
24.5885
1K
1.9460
54.7868
1K
1.9410
68.3947
1K
1.9390
24.3511
1K
1.9340
81.0767
1K
1.9310
13.0188
1K
1.9270
56.9570
1K
1.9230
29.9258
1K
1.9190
35.5625
1K
1.9140
63.0171
2K
1.9090
8.9298
2K
1.9070
68.1435
2K
1.9050
76.3316
2K
1.9010
82.6739
2K
1.8990
15.7436
2K
1.8940
14.9835
2K
1.8910
65.4845
2K
1.8860
365.3770
2K
1.8810
340.4035
3K
1.8730
304.0720
3K
1.8680
152.8210
3K
1.8600
161.4715
3K
1.8450
113.3807
3K
1.8370
149.7489
3K
1.8250
251.9352
4K
1.8140
320.9268
4K
1.8080
412.7451
4K
1.7970
146.8423
5K
1.7920
214.6992
5K
1.7840
47.0401
5K
1.7750
361.2856
5K
1.7610
181.0477
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
時間
價格(USDT)
數量(CVX)
03:21:30
2.0270
2.9917
03:21:25
2.0260
2.7745
03:21:21
2.0260
2.7881
03:20:52
2.0290
2.2277
03:20:48
2.0280
2.7689
03:20:43
2.0290
2.0503
03:20:39
2.0280
2.1129
03:20:35
2.0270
2.2240
03:20:31
2.0270
2.8024
03:20:26
2.0270
2.3385
03:20:18
2.0260
2.2456
03:20:06
2.0260
2.5052
03:19:58
2.0260
1.8822
03:19:50
2.0260
2.0078
03:19:46
2.0260
1.7511
03:19:46
2.0260
0.3147
03:19:33
2.0260
2.3053
03:19:29
2.0260
0.2822
03:19:29
2.0260
2.6200
03:19:24
2.0260
2.6200
03:19:20
2.0270
2.8906
03:19:04
2.0260
2.8124
03:18:43
2.0270
2.1168
03:18:38
2.0260
2.3880
03:18:38
2.0260
0.0665
03:18:34
2.0290
2.4326
03:18:30
2.0300
2.9833
03:18:26
2.0300
1.8181
03:18:21
2.0290
2.8252
03:18:17
2.0290
2.5129
03:18:05
2.0280
2.8093
03:17:56
2.0280
2.0185
03:17:52
2.0270
2.6390
03:17:47
2.0260
2.9322
03:17:43
2.0260
2.9987
03:17:35
2.0270
2.1957
03:17:26
2.0270
2.1644
03:17:22
2.0270
2.6882
03:17:18
2.0270
1.9066
03:17:13
2.0260
0.5409
03:17:13
2.0260
2.4151
03:17:09
2.0270
2.3828
03:17:00
2.0260
2.4151
03:16:36
2.0270
2.5918
03:16:31
2.0260
2.5318
03:15:59
2.0260
2.6090
03:15:55
2.0260
2.9147
03:15:47
2.0260
2.9347
03:15:38
2.0260
2.2322
03:15:34
2.0260
2.9215
03:15:30
2.0250
1.9762
03:15:21
2.0260
2.7690
03:15:08
2.0260
2.3018
03:14:52
2.0260
2.2092
03:14:39
2.0260
2.6988
03:14:31
2.0250
1.7086
03:14:31
2.0250
0.1755
03:14:26
2.0260
2.3896
03:14:22
2.0260
1.9576
03:14:18
2.0260
2.4953
03:14:14
2.0250
1.8248
03:14:14
2.0250
0.0989
03:14:09
2.0250
2.0{3}37
03:14:01
2.0260
2.1790
03:13:57
2.0260
2.3410
03:13:52
2.0260
2.7917
03:13:48
2.0260
2.4274
03:13:44
2.0260
2.8842
03:13:40
2.0250
2.0993
03:13:27
2.0250
0.5467
03:13:27
2.0250
1.8056
03:13:27
2.0250
0.5265
03:13:23
2.0250
1.8056
03:13:14
2.0260
2.1849
03:13:10
2.0250
2.3321
03:13:06
2.0260
2.9146
03:13:02
2.0260
2.7223
03:12:58
2.0260
2.5011
03:12:53
2.0260
1.8505
03:12:49
2.0260
2.3373
03:12:45
2.0260
2.7433
03:12:41
2.0260
2.5956
03:12:36
2.0260
2.1298
03:12:28
2.0260
2.3530
03:12:24
2.0260
2.0814
03:12:20
2.0260
1.8734
03:12:15
2.0250
2.7599
03:12:11
2.0260
2.2550
03:12:03
2.0260
2.2922
03:11:59
2.0260
2.8150
03:11:54
2.0260
2.7443
03:11:50
2.0260
2.1890
03:11:42
2.0270
2.5564
03:11:38
2.0260
2.9585
03:11:29
2.0260
2.4565
03:11:04
2.0260
2.5210
03:10:55
2.0260
9.7131
03:10:43
2.0260
2.7853
03:10:38
2.0260
2.4365
03:10:34
2.0260
2.3383
切換至幣幣交易