CVX/USDT
2.774
≈ 2.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.0300
77.1386
3K
3.0170
175.4501
3K
3.0030
232.3544
3K
2.9920
117.7576
3K
2.9830
31.9011
3K
2.9700
106.7867
3K
2.9620
213.6019
3K
2.9490
114.9352
3K
2.9400
227.9988
2K
2.9280
142.3489
2K
2.9240
174.3469
2K
2.9130
181.8895
2K
2.9100
40.0274
2K
2.8980
122.7149
2K
2.8900
261.4834
2K
2.8760
5.2799
1K
2.8740
42.8586
1K
2.8700
39.5562
1K
2.8680
40.6238
1K
2.8670
30.2834
1K
2.8650
10.3403
1K
2.8610
54.9189
1K
2.8570
5.2659
1K
2.8530
14.6811
1K
2.8520
23.8726
1K
2.8480
36.8484
994.1055
2.8450
36.0550
957.2572
2.8420
15.4065
921.2022
2.8400
13.6502
905.7957
2.8380
55.8215
892.1454
2.8370
14.6702
836.3240
2.8340
5.9429
821.6538
2.8330
33.5059
815.7109
2.8290
13.2185
782.2050
2.8280
56.3021
768.9865
2.8250
38.6261
712.6844
2.8220
17.8258
674.0583
2.8210
36.7682
656.2325
2.8180
52.7357
619.4644
2.8150
30.4632
566.7287
2.8120
46.9717
536.2655
2.8080
35.8603
489.2938
2.8050
25.1348
453.4335
2.8020
32.4205
428.2986
2.7980
30.0252
395.8782
2.7960
24.2961
365.8530
2.7950
35.6483
341.5569
2.7920
43.0469
305.9087
2.7910
56.7257
262.8618
2.7900
24.8930
206.1361
2.7860
48.1815
181.2431
2.7840
19.8923
133.0616
2.7820
23.7384
113.1693
2.7780
35.9615
89.4309
2.7750
53.4693
53.4693
2.774≈ 2.77
+ 0.00%
2.7730
54.5183
54.5183
2.7690
13.6335
68.1518
2.7640
41.2962
109.4480
2.7610
38.2335
147.6815
2.7580
23.5598
171.2413
2.7530
34.2188
205.4602
2.7510
13.1932
218.6534
2.7490
56.8331
275.4864
2.7450
46.6415
322.1279
2.7430
33.1343
355.2622
2.7400
47.2928
402.5550
2.7350
31.5084
434.0633
2.7310
24.2267
458.2900
2.7270
39.7195
498.0095
2.7220
55.7606
553.7701
2.7180
10.4711
564.2412
2.7140
21.4221
585.6633
2.7100
28.0964
613.7597
2.7080
31.1662
644.9259
2.7040
12.9716
657.8974
2.7000
42.9798
700.8772
2.6980
31.2568
732.1340
2.6930
15.7124
747.8464
2.6910
21.1972
769.0436
2.6870
13.2016
782.2451
2.6850
5.2646
787.5098
2.6820
9.3147
796.8245
2.6790
53.2832
850.1077
2.6750
59.8240
909.9317
2.6710
50.1201
960.0518
2.6660
29.5488
989.6006
2.6640
6.3488
995.9494
2.6590
6.0{4}2
1K
2.6540
28.1146
1K
2.6490
36.7966
1K
2.6460
24.9565
1K
2.6440
33.4060
1K
2.6410
17.0209
1K
2.6360
19.0985
1K
2.6330
21.9953
1K
2.6180
73.6534
1K
2.6090
29.8319
1K
2.5960
173.4889
1K
2.5920
130.3362
2K
2.5800
135.6088
2K
2.5750
101.9396
2K
2.5620
256.4244
2K
2.5520
95.0486
2K
2.5380
187.0692
2K
2.5290
155.4709
3K
2.5150
234.2051
3K
2.5050
272.6232
3K
2.4930
155.9720
3K
2.4780
52.2961
3K
2.4640
47.3100
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.0300
77.1386
3K
3.0170
175.4501
3K
3.0030
232.3544
3K
2.9920
117.7576
3K
2.9830
31.9011
3K
2.9700
106.7867
3K
2.9620
213.6019
3K
2.9490
114.9352
3K
2.9400
227.9988
2K
2.9280
142.3489
2K
2.9240
174.3469
2K
2.9130
181.8895
2K
2.9100
40.0274
2K
2.8980
122.7149
2K
2.8900
261.4834
2K
2.8760
5.2799
1K
2.8740
42.8586
1K
2.8700
39.5562
1K
2.8680
40.6238
1K
2.8670
30.2834
1K
2.8650
10.3403
1K
2.8610
54.9189
1K
2.8570
5.2659
1K
2.8530
14.6811
1K
2.8520
23.8726
1K
2.8480
36.8484
994.1055
2.8450
36.0550
957.2572
2.8420
15.4065
921.2022
2.8400
13.6502
905.7957
2.8380
55.8215
892.1454
2.8370
14.6702
836.3240
2.8340
5.9429
821.6538
2.8330
33.5059
815.7109
2.8290
13.2185
782.2050
2.8280
56.3021
768.9865
2.8250
38.6261
712.6844
2.8220
17.8258
674.0583
2.8210
36.7682
656.2325
2.8180
52.7357
619.4644
2.8150
30.4632
566.7287
2.8120
46.9717
536.2655
2.8080
35.8603
489.2938
2.8050
25.1348
453.4335
2.8020
32.4205
428.2986
2.7980
30.0252
395.8782
2.7960
24.2961
365.8530
2.7950
35.6483
341.5569
2.7920
43.0469
305.9087
2.7910
56.7257
262.8618
2.7900
24.8930
206.1361
2.7860
48.1815
181.2431
2.7840
19.8923
133.0616
2.7820
23.7384
113.1693
2.7780
35.9615
89.4309
2.7750
53.4693
53.4693
2.774≈ 2.77
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.774≈ 2.77
+ 0.00%
2.7730
54.5183
54.5183
2.7690
13.6335
68.1518
2.7640
41.2962
109.4480
2.7610
38.2335
147.6815
2.7580
23.5598
171.2413
2.7530
34.2188
205.4602
2.7510
13.1932
218.6534
2.7490
56.8331
275.4864
2.7450
46.6415
322.1279
2.7430
33.1343
355.2622
2.7400
47.2928
402.5550
2.7350
31.5084
434.0633
2.7310
24.2267
458.2900
2.7270
39.7195
498.0095
2.7220
55.7606
553.7701
2.7180
10.4711
564.2412
2.7140
21.4221
585.6633
2.7100
28.0964
613.7597
2.7080
31.1662
644.9259
2.7040
12.9716
657.8974
2.7000
42.9798
700.8772
2.6980
31.2568
732.1340
2.6930
15.7124
747.8464
2.6910
21.1972
769.0436
2.6870
13.2016
782.2451
2.6850
5.2646
787.5098
2.6820
9.3147
796.8245
2.6790
53.2832
850.1077
2.6750
59.8240
909.9317
2.6710
50.1201
960.0518
2.6660
29.5488
989.6006
2.6640
6.3488
995.9494
2.6590
6.0{4}2
1K
2.6540
28.1146
1K
2.6490
36.7966
1K
2.6460
24.9565
1K
2.6440
33.4060
1K
2.6410
17.0209
1K
2.6360
19.0985
1K
2.6330
21.9953
1K
2.6180
73.6534
1K
2.6090
29.8319
1K
2.5960
173.4889
1K
2.5920
130.3362
2K
2.5800
135.6088
2K
2.5750
101.9396
2K
2.5620
256.4244
2K
2.5520
95.0486
2K
2.5380
187.0692
2K
2.5290
155.4709
3K
2.5150
234.2051
3K
2.5050
272.6232
3K
2.4930
155.9720
3K
2.4780
52.2961
3K
2.4640
47.3100
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
07:17:49
2.7740
1.8028
07:17:45
2.7740
5.5260
07:17:36
2.7730
2.5166
07:17:28
2.7720
2.4620
07:17:23
2.7700
2.2308
07:17:14
2.7690
2.3010
07:17:10
2.7680
2.4278
07:17:06
2.7680
1.9268
07:17:01
2.7700
2.9722
07:16:53
2.7700
2.9722
07:16:49
2.7710
2.0671
07:16:44
2.7750
7.5200
07:16:36
2.7760
5.5096
07:16:27
2.7760
2.0791
07:16:19
2.7760
2.7920
07:16:15
2.7780
2.2115
07:16:15
2.7780
0.6846
07:16:15
2.7790
2.2115
07:16:10
2.7790
0.3624
07:16:10
2.7790
2.2115
07:15:58
2.7800
1.9655
07:15:53
2.7790
0.1745
07:15:53
2.7790
2.2115
07:15:49
2.7790
2.2115
07:15:45
2.7800
2.4068
07:15:32
2.7790
2.3879
07:15:27
2.7790
2.7028
07:15:23
2.7780
2.7447
07:15:19
2.7770
1.9181
07:15:15
2.7750
2.8005
07:15:10
2.7740
2.9087
07:15:06
2.7730
0.1576
07:15:06
2.7730
1.8254
07:15:06
2.7730
0.7044
07:15:02
2.7730
1.8254
07:14:58
2.7730
0.3861
07:14:58
2.7730
2.5299
07:14:53
2.7730
2.5299
07:14:49
2.7740
2.8468
07:14:45
2.7740
2.0175
07:14:41
2.7740
2.7420
07:14:23
2.7720
8.2592
07:14:23
2.7680
8.6051
07:14:19
2.7670
2.8728
07:14:15
2.7670
2.3906
07:14:02
2.7670
1.8904
07:13:58
2.7670
2.1621
07:13:40
2.7660
2.9696
07:13:32
2.7670
2.7356
07:13:28
2.7670
2.5232
07:13:23
2.7670
2.9619
07:13:19
2.7670
2.4289
07:13:10
2.7680
12.7812
07:13:06
2.7750
12.3810
07:13:06
2.7760
1.9213
07:13:02
2.7760
1.9213
07:12:58
2.7770
2.4824
07:12:53
2.7780
2.5998
07:12:49
2.7790
2.6425
07:12:45
2.7790
2.0901
07:12:41
2.7810
2.6925
07:12:36
2.7800
2.9592
07:12:32
2.7790
1.8487
07:12:15
2.7820
2.2329
07:12:11
2.7850
2.1965
07:12:11
2.7850
0.0424
07:12:02
2.7850
2.1965
07:11:58
2.7850
2.2389
07:11:54
2.7860
6.5424
07:11:53
2.7870
2.0513
07:11:53
2.7870
3.6959
07:11:49
2.7870
2.0513
07:11:41
2.7870
5.7472
07:11:41
2.7880
2.0511
07:11:32
2.7880
2.0511
07:11:28
2.7890
2.8039
07:11:24
2.7890
2.9061
07:11:20
2.7890
2.9049
07:11:15
2.7890
2.6813
07:11:11
2.7880
7.7179
07:11:07
2.7880
1.8951
07:11:03
2.7890
1.9713
07:10:58
2.7890
2.4070
07:10:54
2.7890
2.1938
07:10:45
2.7880
2.1337
07:10:41
2.7890
2.1535
07:10:37
2.7890
2.4909
07:10:33
2.7880
2.8002
07:10:24
2.7870
2.7577
07:10:15
2.7870
6.2612
07:10:11
2.7870
2.4480
07:10:07
2.7870
2.4548
07:10:02
2.7880
2.5035
07:09:53
2.7870
2.0751
07:09:49
2.7860
2.3072
07:09:40
2.7860
7.4023
07:09:36
2.7860
2.4834
07:09:32
2.7870
2.6419
07:09:32
2.7870
3.4054
07:09:32
2.7880
2.6419
切換至幣幣交易