CTK/USDT
0.4072
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.4207
639.3000
11K
0.4201
382.3000
11K
0.4195
469.0000
10K
0.4187
239.4000
10K
0.4183
326.9000
10K
0.4175
332.1000
9K
0.4164
234.4000
9K
0.4154
526.9000
9K
0.4148
548.3000
8K
0.4145
300.7000
8K
0.4140
376.7000
7K
0.4134
388.0000
7K
0.4127
491.9000
7K
0.4121
440.2000
6K
0.4110
457.0000
6K
0.4104
203.8000
5K
0.4103
188.2000
5K
0.4102
237.7000
5K
0.4101
98.6000
5K
0.4099
265.9000
5K
0.4098
149.7000
4K
0.4097
129.6000
4K
0.4096
349.8000
4K
0.4094
114.2000
4K
0.4093
123.8000
3K
0.4092
178.9000
3K
0.4090
211.8000
3K
0.4088
283.0000
3K
0.4087
267.9000
3K
0.4086
196.6000
2K
0.4085
84.6000
2K
0.4084
294.9000
2K
0.4083
365.2000
2K
0.4081
272.4000
1K
0.4079
219.8000
1K
0.4078
255.6000
993.2000
0.4077
143.8000
737.6000
0.4076
157.4000
593.8000
0.4075
268.2000
436.4000
0.4074
168.2000
168.2000
0.4072≈ 0.40
+ 0.00%
0.4072
232.1000
232.1000
0.4070
219.7000
451.8000
0.4068
353.0000
804.8000
0.4066
137.3000
942.1000
0.4064
341.6000
1K
0.4062
121.9000
1K
0.4059
143.8000
2K
0.4056
145.9000
2K
0.4054
102.8000
2K
0.4052
284.1000
2K
0.4050
162.1000
2K
0.4048
199.5000
2K
0.4046
121.2000
3K
0.4043
131.6000
3K
0.4040
350.7000
3K
0.4038
286.3000
3K
0.4036
85.2000
3K
0.4033
253.3000
4K
0.4031
157.1000
4K
0.4029
213.8000
4K
0.4027
220.7000
4K
0.4024
290.8000
5K
0.4022
237.6000
5K
0.4020
365.2000
5K
0.4018
161.9000
5K
0.4011
164.6000
5K
0.3999
467.0000
6K
0.3992
213.8000
6K
0.3984
748.7000
7K
0.3977
317.1000
7K
0.3971
677.7000
8K
0.3967
670.7000
9K
0.3960
416.5000
9K
0.3949
297.2000
9K
0.3937
720.7000
10K
0.3928
233.0000
10K
0.3923
162.4000
10K
0.3914
475.5000
11K
0.3907
466.0000
11K
0.3900
663.2000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
價格
數量 (CTK)
累計 (CTK)
0.4207
639.3000
11K
0.4201
382.3000
11K
0.4195
469.0000
10K
0.4187
239.4000
10K
0.4183
326.9000
10K
0.4175
332.1000
9K
0.4164
234.4000
9K
0.4154
526.9000
9K
0.4148
548.3000
8K
0.4145
300.7000
8K
0.4140
376.7000
7K
0.4134
388.0000
7K
0.4127
491.9000
7K
0.4121
440.2000
6K
0.4110
457.0000
6K
0.4104
203.8000
5K
0.4103
188.2000
5K
0.4102
237.7000
5K
0.4101
98.6000
5K
0.4099
265.9000
5K
0.4098
149.7000
4K
0.4097
129.6000
4K
0.4096
349.8000
4K
0.4094
114.2000
4K
0.4093
123.8000
3K
0.4092
178.9000
3K
0.4090
211.8000
3K
0.4088
283.0000
3K
0.4087
267.9000
3K
0.4086
196.6000
2K
0.4085
84.6000
2K
0.4084
294.9000
2K
0.4083
365.2000
2K
0.4081
272.4000
1K
0.4079
219.8000
1K
0.4078
255.6000
993.2000
0.4077
143.8000
737.6000
0.4076
157.4000
593.8000
0.4075
268.2000
436.4000
0.4074
168.2000
168.2000
0.4072≈ 0.40
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.4072≈ 0.40
+ 0.00%
0.4072
232.1000
232.1000
0.4070
219.7000
451.8000
0.4068
353.0000
804.8000
0.4066
137.3000
942.1000
0.4064
341.6000
1K
0.4062
121.9000
1K
0.4059
143.8000
2K
0.4056
145.9000
2K
0.4054
102.8000
2K
0.4052
284.1000
2K
0.4050
162.1000
2K
0.4048
199.5000
2K
0.4046
121.2000
3K
0.4043
131.6000
3K
0.4040
350.7000
3K
0.4038
286.3000
3K
0.4036
85.2000
3K
0.4033
253.3000
4K
0.4031
157.1000
4K
0.4029
213.8000
4K
0.4027
220.7000
4K
0.4024
290.8000
5K
0.4022
237.6000
5K
0.4020
365.2000
5K
0.4018
161.9000
5K
0.4011
164.6000
5K
0.3999
467.0000
6K
0.3992
213.8000
6K
0.3984
748.7000
7K
0.3977
317.1000
7K
0.3971
677.7000
8K
0.3967
670.7000
9K
0.3960
416.5000
9K
0.3949
297.2000
9K
0.3937
720.7000
10K
0.3928
233.0000
10K
0.3923
162.4000
10K
0.3914
475.5000
11K
0.3907
466.0000
11K
0.3900
663.2000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
最新成交
時間
價格(USDT)
數量(CTK)
16:27:35
0.4072
101.7000
16:27:22
0.4066
178.9000
16:27:22
0.4065
5.6000
16:27:10
0.4064
9.1000
16:27:02
0.4064
18.1000
16:26:57
0.4064
15.5000
16:26:37
0.4065
194.4000
16:26:33
0.4065
68.7000
16:26:16
0.4071
49.2000
16:26:12
0.4070
11.2000
16:26:12
0.4071
6.3000
16:26:12
0.4071
57.6000
16:25:59
0.4071
6.3000
16:25:35
0.4071
63.9000
16:25:05
0.4073
52.8000
16:25:05
0.4075
21.5000
16:24:32
0.4078
60.6000
16:24:28
0.4082
97.0000
16:24:03
0.4078
226.9000
16:23:34
0.4076
26.5000
16:23:30
0.4076
95.8000
16:23:30
0.4074
43.2000
16:22:36
0.4079
104.6000
16:22:36
0.4077
42.3000
16:22:32
0.4076
41.9000
16:22:11
0.4075
49.0000
16:21:59
0.4074
126.3000
16:21:42
0.4074
83.7000
16:21:42
0.4073
48.2000
16:21:30
0.4074
31.2000
16:21:09
0.4073
27.2000
16:21:09
0.4076
52.2000
16:20:52
0.4077
61.2000
16:20:52
0.4076
26.3000
16:20:32
0.4075
6.3000
16:20:28
0.4075
51.1000
16:20:14
0.4075
14.3000
16:20:06
0.4078
148.6000
16:19:58
0.4078
148.6000
16:19:45
0.4078
56.4000
16:19:45
0.4077
21.3000
16:19:45
0.4076
35.7000
16:19:41
0.4074
163.9000
16:19:41
0.4072
13.7000
16:19:29
0.4071
47.4000
16:19:08
0.4067
40.4000
16:19:08
0.4065
43.6000
16:19:08
0.4064
43.3000
16:19:04
0.4063
80.3000
16:18:23
0.4058
6.1000
16:18:02
0.4062
147.4000
16:17:33
0.4056
7.3000
16:17:29
0.4055
42.8000
16:17:25
0.4054
23.2000
16:17:12
0.4055
14.9000
16:16:55
0.4061
24.5000
16:16:51
0.4059
124.0000
16:16:43
0.4057
25.6000
16:16:35
0.4056
10.4000
16:16:26
0.4056
64.0000
16:16:10
0.4054
92.6000
16:16:10
0.4053
32.5000
16:16:01
0.4052
12.8000
16:15:36
0.4051
22.8000
16:15:36
0.4050
17.1000
16:15:20
0.4050
12.0000
16:15:16
0.4049
49.3000
16:15:03
0.4045
31.4000
16:14:55
0.4045
132.7000
16:14:30
0.4045
16.6000
16:14:14
0.4043
51.9000
16:14:14
0.4045
35.9000
16:14:01
0.4047
8.1000
16:13:53
0.4044
302.1000
16:12:54
0.4047
98.6000
16:12:46
0.4048
26.8000
16:12:26
0.4044
5.5000
16:12:22
0.4044
5.0000
16:12:13
0.4048
37.4000
16:12:05
0.4048
77.0000
16:11:52
0.4051
5.3000
16:11:23
0.4046
89.2000
16:11:19
0.4045
59.3000
16:11:06
0.4043
10.1000
16:11:02
0.4044
5.2000
16:10:36
0.4040
35.9000
16:09:51
0.4036
6.9000
16:09:38
0.4035
54.2000
16:09:13
0.4035
12.8000
16:08:36
0.4030
62.0000
16:08:28
0.4032
7.4000
16:08:07
0.4023
54.5000
16:08:07
0.4021
12.7000
16:07:55
0.4020
10.5000
16:07:21
0.4021
6.8000
16:06:48
0.4026
16.5000
16:06:40
0.4025
97.7000
16:06:40
0.4028
30.3000
16:06:36
0.4030
41.4000
16:06:15
0.4032
305.4000
切換至幣幣交易