CTK/USDT
0.7305
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7455
291.4000
7K
0.7444
178.7000
6K
0.7440
197.8000
6K
0.7434
276.8000
6K
0.7423
297.8000
6K
0.7412
192.3000
5K
0.7401
376.7000
5K
0.7397
73.4000
5K
0.7387
304.7000
5K
0.7380
393.7000
5K
0.7369
323.1000
4K
0.7360
139.3000
4K
0.7354
331.3000
4K
0.7350
317.7000
3K
0.7344
300.6000
3K
0.7340
165.0000
3K
0.7339
192.2000
3K
0.7338
108.4000
2K
0.7337
115.4000
2K
0.7336
79.5000
2K
0.7334
54.1000
2K
0.7332
81.4000
2K
0.7330
126.4000
2K
0.7329
57.9000
2K
0.7327
65.5000
2K
0.7326
135.4000
2K
0.7325
59.1000
2K
0.7323
75.4000
1K
0.7321
115.4000
1K
0.7319
103.2000
1K
0.7318
117.6000
1K
0.7316
166.6000
1K
0.7315
166.2000
912.6000
0.7314
176.2000
746.4000
0.7313
52.6000
570.2000
0.7312
90.7000
517.6000
0.7311
142.4000
426.9000
0.7309
56.0000
284.5000
0.7307
123.8000
228.5000
0.7306
104.7000
104.7000
0.7305≈ 0.73
+ 0.00%
0.7305
52.6000
52.6000
0.7304
145.7000
198.3000
0.7302
158.2000
356.5000
0.7299
89.3000
445.8000
0.7296
118.3000
564.1000
0.7294
119.8000
683.9000
0.7292
140.2000
824.1000
0.7290
50.1000
874.2000
0.7288
174.6000
1K
0.7286
54.2000
1K
0.7283
88.7000
1K
0.7281
48.0000
1K
0.7278
53.0000
1K
0.7275
151.4000
1K
0.7272
57.2000
2K
0.7270
204.2000
2K
0.7268
56.7000
2K
0.7265
179.1000
2K
0.7263
68.1000
2K
0.7260
122.1000
2K
0.7257
169.6000
2K
0.7254
118.6000
2K
0.7252
158.9000
3K
0.7250
150.9000
3K
0.7248
75.4000
3K
0.7246
176.0000
3K
0.7241
103.0000
3K
0.7234
261.0000
3K
0.7229
385.4000
4K
0.7222
407.6000
4K
0.7212
280.7000
4K
0.7200
194.4000
5K
0.7192
394.9000
5K
0.7181
78.4000
5K
0.7176
125.4000
5K
0.7164
120.8000
5K
0.7152
377.9000
6K
0.7140
306.0000
6K
0.7133
239.2000
6K
0.7128
343.3000
7K
0.7116
363.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7455
291.4000
7K
0.7444
178.7000
6K
0.7440
197.8000
6K
0.7434
276.8000
6K
0.7423
297.8000
6K
0.7412
192.3000
5K
0.7401
376.7000
5K
0.7397
73.4000
5K
0.7387
304.7000
5K
0.7380
393.7000
5K
0.7369
323.1000
4K
0.7360
139.3000
4K
0.7354
331.3000
4K
0.7350
317.7000
3K
0.7344
300.6000
3K
0.7340
165.0000
3K
0.7339
192.2000
3K
0.7338
108.4000
2K
0.7337
115.4000
2K
0.7336
79.5000
2K
0.7334
54.1000
2K
0.7332
81.4000
2K
0.7330
126.4000
2K
0.7329
57.9000
2K
0.7327
65.5000
2K
0.7326
135.4000
2K
0.7325
59.1000
2K
0.7323
75.4000
1K
0.7321
115.4000
1K
0.7319
103.2000
1K
0.7318
117.6000
1K
0.7316
166.6000
1K
0.7315
166.2000
912.6000
0.7314
176.2000
746.4000
0.7313
52.6000
570.2000
0.7312
90.7000
517.6000
0.7311
142.4000
426.9000
0.7309
56.0000
284.5000
0.7307
123.8000
228.5000
0.7306
104.7000
104.7000
0.7305≈ 0.73
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7305≈ 0.73
+ 0.00%
0.7305
52.6000
52.6000
0.7304
145.7000
198.3000
0.7302
158.2000
356.5000
0.7299
89.3000
445.8000
0.7296
118.3000
564.1000
0.7294
119.8000
683.9000
0.7292
140.2000
824.1000
0.7290
50.1000
874.2000
0.7288
174.6000
1K
0.7286
54.2000
1K
0.7283
88.7000
1K
0.7281
48.0000
1K
0.7278
53.0000
1K
0.7275
151.4000
1K
0.7272
57.2000
2K
0.7270
204.2000
2K
0.7268
56.7000
2K
0.7265
179.1000
2K
0.7263
68.1000
2K
0.7260
122.1000
2K
0.7257
169.6000
2K
0.7254
118.6000
2K
0.7252
158.9000
3K
0.7250
150.9000
3K
0.7248
75.4000
3K
0.7246
176.0000
3K
0.7241
103.0000
3K
0.7234
261.0000
3K
0.7229
385.4000
4K
0.7222
407.6000
4K
0.7212
280.7000
4K
0.7200
194.4000
5K
0.7192
394.9000
5K
0.7181
78.4000
5K
0.7176
125.4000
5K
0.7164
120.8000
5K
0.7152
377.9000
6K
0.7140
306.0000
6K
0.7133
239.2000
6K
0.7128
343.3000
7K
0.7116
363.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
22:39:51
0.7305
52.6000
22:39:30
0.7304
76.7000
22:39:26
0.7305
6.5000
22:39:22
0.7310
7.2000
22:39:13
0.7315
5.3000
22:39:05
0.7313
94.6000
22:39:01
0.7314
40.8000
22:38:31
0.7310
45.2000
22:38:27
0.7313
11.9000
22:38:15
0.7314
19.9000
22:37:58
0.7313
5.4000
22:37:54
0.7315
6.9000
22:37:37
0.7322
5.3000
22:37:37
0.7324
15.3000
22:37:28
0.7328
42.5000
22:37:16
0.7330
31.0000
22:37:16
0.7331
54.5000
22:37:07
0.7331
17.4000
22:37:07
0.7331
54.5000
22:36:54
0.7336
9.9000
22:36:50
0.7338
33.0000
22:36:38
0.7339
15.4000
22:36:05
0.7346
24.9000
22:35:59
0.7345
14.0000
22:35:30
0.7342
46.3000
22:35:26
0.7335
14.6000
22:35:17
0.7336
45.3000
22:35:17
0.7338
22.7000
22:35:08
0.7348
28.3000
22:35:04
0.7350
10.2000
22:35:00
0.7353
24.4000
22:34:56
0.7355
6.7000
22:34:35
0.7359
36.3000
22:34:10
0.7366
19.3000
22:34:05
0.7369
24.3000
22:33:57
0.7373
26.0000
22:32:50
0.7375
6.8000
22:32:46
0.7373
35.0000
22:32:17
0.7371
40.6000
22:32:04
0.7368
10.9000
22:32:00
0.7371
14.6000
22:31:56
0.7373
66.9000
22:31:56
0.7375
43.0000
22:31:56
0.7377
25.4000
22:31:52
0.7379
9.8000
22:31:43
0.7387
11.1000
22:31:19
0.7393
6.3000
22:31:02
0.7391
6.4000
22:30:45
0.7403
19.8000
22:30:32
0.7401
24.7000
22:30:32
0.7399
26.1000
22:30:03
0.7391
5.4000
22:29:13
0.7386
10.9000
22:28:47
0.7383
9.3000
22:27:27
0.7388
7.5000
22:27:19
0.7388
29.0000
22:27:10
0.7391
8.7000
22:27:06
0.7385
5.1000
22:26:36
0.7379
6.6000
22:26:11
0.7380
5.8000
22:26:07
0.7379
6.6000
22:25:29
0.7381
5.4000
22:24:01
0.7379
5.5000
22:22:33
0.7382
5.1000
22:21:41
0.7371
9.2000
22:20:14
0.7358
14.6000
22:19:43
0.7363
10.2000
22:19:05
0.7366
5.1000
22:18:34
0.7371
11.4000
22:18:26
0.7369
710.7000
22:18:26
0.7372
29.9000
22:18:05
0.7368
33.3000
22:18:01
0.7369
11.5000
22:17:49
0.7370
8.2000
22:17:28
0.7372
44.1000
22:17:19
0.7378
9.6000
22:16:50
0.7374
7.3000
22:16:37
0.7372
17.7000
22:16:33
0.7373
40.0000
22:16:24
0.7369
8.0000
22:16:20
0.7365
5.1000
22:16:16
0.7363
8.8000
22:16:07
0.7358
30.8000
22:16:03
0.7355
20.0000
22:15:59
0.7356
7.1000
22:15:46
0.7357
47.6000
22:15:38
0.7352
5.7000
22:15:30
0.7351
38.7000
22:15:17
0.7335
193.1000
22:15:17
0.7338
45.0000
22:15:17
0.7339
9.2000
22:15:13
0.7339
9.2000
22:15:05
0.7339
19.1000
22:14:59
0.7338
14.6000
22:14:59
0.7341
11.7000
22:14:55
0.7347
17.1000
22:14:39
0.7347
11.1000
22:14:22
0.7346
7.2000
22:14:18
0.7345
9.9000
22:14:09
0.7347
11.0000
切換至幣幣交易