CTK/USDT
0.6026
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6172
166.5000
7K
0.6164
258.0000
7K
0.6161
252.9000
7K
0.6153
125.3000
7K
0.6145
446.6000
7K
0.6134
145.8000
6K
0.6125
415.2000
6K
0.6119
362.5000
6K
0.6108
217.2000
5K
0.6101
342.6000
5K
0.6098
96.0000
5K
0.6087
397.9000
5K
0.6076
147.5000
4K
0.6068
173.0000
4K
0.6063
350.4000
4K
0.6057
133.6000
3K
0.6056
91.6000
3K
0.6054
125.8000
3K
0.6053
240.2000
3K
0.6051
190.5000
3K
0.6050
56.1000
3K
0.6049
186.6000
3K
0.6048
202.4000
2K
0.6046
124.2000
2K
0.6045
175.9000
2K
0.6044
133.7000
2K
0.6043
101.0000
2K
0.6042
86.4000
2K
0.6040
147.4000
2K
0.6039
60.3000
1K
0.6038
155.5000
1K
0.6036
156.2000
1K
0.6035
98.5000
1K
0.6034
203.7000
1K
0.6033
47.1000
806.1000
0.6031
246.1000
759.0000
0.6030
120.2000
512.9000
0.6029
197.7000
392.7000
0.6028
63.1000
195.0000
0.6026
131.9000
131.9000
0.6026≈ 0.60
+ 0.00%
0.6024
213.0000
213.0000
0.6021
200.7000
413.7000
0.6019
46.2000
459.9000
0.6017
173.6000
633.5000
0.6015
72.8000
706.3000
0.6012
59.0000
765.3000
0.6010
177.4000
942.7000
0.6008
246.5000
1K
0.6006
195.9000
1K
0.6003
54.9000
1K
0.6001
137.2000
2K
0.5999
240.7000
2K
0.5996
77.8000
2K
0.5994
178.9000
2K
0.5992
178.0000
2K
0.5990
243.5000
2K
0.5988
161.9000
3K
0.5985
212.0000
3K
0.5983
162.3000
3K
0.5981
232.9000
3K
0.5979
52.9000
3K
0.5976
202.3000
4K
0.5974
249.7000
4K
0.5971
69.9000
4K
0.5969
153.7000
4K
0.5962
138.5000
4K
0.5956
366.5000
4K
0.5947
223.5000
5K
0.5935
459.4000
5K
0.5923
250.7000
5K
0.5919
296.7000
6K
0.5911
352.8000
6K
0.5899
505.1000
7K
0.5892
222.5000
7K
0.5882
396.6000
7K
0.5870
221.6000
7K
0.5861
294.0000
8K
0.5852
232.8000
8K
0.5848
124.3000
8K
0.5839
161.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
價格
數量 (CTK)
累計 (CTK)
0.6172
166.5000
7K
0.6164
258.0000
7K
0.6161
252.9000
7K
0.6153
125.3000
7K
0.6145
446.6000
7K
0.6134
145.8000
6K
0.6125
415.2000
6K
0.6119
362.5000
6K
0.6108
217.2000
5K
0.6101
342.6000
5K
0.6098
96.0000
5K
0.6087
397.9000
5K
0.6076
147.5000
4K
0.6068
173.0000
4K
0.6063
350.4000
4K
0.6057
133.6000
3K
0.6056
91.6000
3K
0.6054
125.8000
3K
0.6053
240.2000
3K
0.6051
190.5000
3K
0.6050
56.1000
3K
0.6049
186.6000
3K
0.6048
202.4000
2K
0.6046
124.2000
2K
0.6045
175.9000
2K
0.6044
133.7000
2K
0.6043
101.0000
2K
0.6042
86.4000
2K
0.6040
147.4000
2K
0.6039
60.3000
1K
0.6038
155.5000
1K
0.6036
156.2000
1K
0.6035
98.5000
1K
0.6034
203.7000
1K
0.6033
47.1000
806.1000
0.6031
246.1000
759.0000
0.6030
120.2000
512.9000
0.6029
197.7000
392.7000
0.6028
63.1000
195.0000
0.6026
131.9000
131.9000
0.6026≈ 0.60
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6026≈ 0.60
+ 0.00%
0.6024
213.0000
213.0000
0.6021
200.7000
413.7000
0.6019
46.2000
459.9000
0.6017
173.6000
633.5000
0.6015
72.8000
706.3000
0.6012
59.0000
765.3000
0.6010
177.4000
942.7000
0.6008
246.5000
1K
0.6006
195.9000
1K
0.6003
54.9000
1K
0.6001
137.2000
2K
0.5999
240.7000
2K
0.5996
77.8000
2K
0.5994
178.9000
2K
0.5992
178.0000
2K
0.5990
243.5000
2K
0.5988
161.9000
3K
0.5985
212.0000
3K
0.5983
162.3000
3K
0.5981
232.9000
3K
0.5979
52.9000
3K
0.5976
202.3000
4K
0.5974
249.7000
4K
0.5971
69.9000
4K
0.5969
153.7000
4K
0.5962
138.5000
4K
0.5956
366.5000
4K
0.5947
223.5000
5K
0.5935
459.4000
5K
0.5923
250.7000
5K
0.5919
296.7000
6K
0.5911
352.8000
6K
0.5899
505.1000
7K
0.5892
222.5000
7K
0.5882
396.6000
7K
0.5870
221.6000
7K
0.5861
294.0000
8K
0.5852
232.8000
8K
0.5848
124.3000
8K
0.5839
161.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
時間
價格(USDT)
數量(CTK)
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
08:18:33
0.6015
7.9000
08:18:16
0.6014
44.1000
08:18:08
0.6016
130.7000
08:18:08
0.6019
52.0000
08:18:08
0.6021
18.5000
08:17:55
0.6022
11.4000
08:17:55
0.6023
16.6000
08:17:51
0.6023
16.6000
08:17:39
0.6024
8.9000
08:17:26
0.6025
49.4000
08:17:22
0.6024
53.8000
08:17:14
0.6022
15.9000
08:17:01
0.6017
293.5000
08:16:57
0.6016
5.7000
08:16:44
0.6016
19.4000
08:16:44
0.6014
6.1000
08:16:40
0.6013
7.1000
08:16:32
0.6014
6.5000
切換至幣幣交易