CTK/USDT
0.7784
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7938
200.8000
7K
0.7930
271.2000
7K
0.7921
70.4000
6K
0.7911
332.9000
6K
0.7901
292.2000
6K
0.7895
273.0000
6K
0.7889
335.9000
5K
0.7878
112.1000
5K
0.7867
172.7000
5K
0.7862
156.6000
5K
0.7859
350.7000
5K
0.7848
353.4000
4K
0.7843
199.6000
4K
0.7836
270.6000
4K
0.7827
328.1000
3K
0.7823
77.6000
3K
0.7821
107.4000
3K
0.7819
70.4000
3K
0.7818
176.1000
3K
0.7817
180.7000
3K
0.7815
105.6000
3K
0.7813
172.9000
2K
0.7811
137.5000
2K
0.7809
160.2000
2K
0.7807
108.1000
2K
0.7805
45.9000
2K
0.7804
152.7000
2K
0.7803
139.7000
2K
0.7802
33.9000
2K
0.7800
178.9000
1K
0.7799
144.9000
1K
0.7797
145.1000
1K
0.7795
95.0000
999.5000
0.7794
111.3000
904.5000
0.7793
147.0000
793.2000
0.7791
87.1000
646.2000
0.7789
128.5000
559.1000
0.7788
138.5000
430.6000
0.7786
181.6000
292.1000
0.7785
110.5000
110.5000
0.7784≈ 0.77
+ 0.00%
0.7783
131.5000
131.5000
0.7781
115.2000
246.7000
0.7778
39.3000
286.0000
0.7776
185.3000
471.3000
0.7773
63.5000
534.8000
0.7770
84.4000
619.2000
0.7768
94.1000
713.3000
0.7766
40.7000
754.0000
0.7763
151.2000
905.2000
0.7760
135.9000
1K
0.7758
180.4000
1K
0.7755
132.4000
1K
0.7753
150.3000
2K
0.7751
105.1000
2K
0.7749
119.8000
2K
0.7746
91.1000
2K
0.7743
81.0000
2K
0.7740
47.0000
2K
0.7737
51.9000
2K
0.7734
59.0000
2K
0.7731
119.9000
2K
0.7729
68.4000
2K
0.7727
42.2000
2K
0.7724
69.9000
2K
0.7721
181.0000
3K
0.7716
220.1000
3K
0.7706
366.2000
3K
0.7698
70.9000
3K
0.7692
65.6000
3K
0.7680
247.2000
4K
0.7676
326.6000
4K
0.7670
372.9000
4K
0.7658
251.3000
4K
0.7646
208.1000
5K
0.7639
111.7000
5K
0.7632
141.5000
5K
0.7621
88.3000
5K
0.7610
354.2000
5K
0.7600
170.0000
6K
0.7591
93.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.7938
200.8000
7K
0.7930
271.2000
7K
0.7921
70.4000
6K
0.7911
332.9000
6K
0.7901
292.2000
6K
0.7895
273.0000
6K
0.7889
335.9000
5K
0.7878
112.1000
5K
0.7867
172.7000
5K
0.7862
156.6000
5K
0.7859
350.7000
5K
0.7848
353.4000
4K
0.7843
199.6000
4K
0.7836
270.6000
4K
0.7827
328.1000
3K
0.7823
77.6000
3K
0.7821
107.4000
3K
0.7819
70.4000
3K
0.7818
176.1000
3K
0.7817
180.7000
3K
0.7815
105.6000
3K
0.7813
172.9000
2K
0.7811
137.5000
2K
0.7809
160.2000
2K
0.7807
108.1000
2K
0.7805
45.9000
2K
0.7804
152.7000
2K
0.7803
139.7000
2K
0.7802
33.9000
2K
0.7800
178.9000
1K
0.7799
144.9000
1K
0.7797
145.1000
1K
0.7795
95.0000
999.5000
0.7794
111.3000
904.5000
0.7793
147.0000
793.2000
0.7791
87.1000
646.2000
0.7789
128.5000
559.1000
0.7788
138.5000
430.6000
0.7786
181.6000
292.1000
0.7785
110.5000
110.5000
0.7784≈ 0.77
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7784≈ 0.77
+ 0.00%
0.7783
131.5000
131.5000
0.7781
115.2000
246.7000
0.7778
39.3000
286.0000
0.7776
185.3000
471.3000
0.7773
63.5000
534.8000
0.7770
84.4000
619.2000
0.7768
94.1000
713.3000
0.7766
40.7000
754.0000
0.7763
151.2000
905.2000
0.7760
135.9000
1K
0.7758
180.4000
1K
0.7755
132.4000
1K
0.7753
150.3000
2K
0.7751
105.1000
2K
0.7749
119.8000
2K
0.7746
91.1000
2K
0.7743
81.0000
2K
0.7740
47.0000
2K
0.7737
51.9000
2K
0.7734
59.0000
2K
0.7731
119.9000
2K
0.7729
68.4000
2K
0.7727
42.2000
2K
0.7724
69.9000
2K
0.7721
181.0000
3K
0.7716
220.1000
3K
0.7706
366.2000
3K
0.7698
70.9000
3K
0.7692
65.6000
3K
0.7680
247.2000
4K
0.7676
326.6000
4K
0.7670
372.9000
4K
0.7658
251.3000
4K
0.7646
208.1000
5K
0.7639
111.7000
5K
0.7632
141.5000
5K
0.7621
88.3000
5K
0.7610
354.2000
5K
0.7600
170.0000
6K
0.7591
93.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
07:10:40
0.7784
6.7000
07:10:27
0.7786
5.0000
07:10:11
0.7785
27.8000
07:10:07
0.7787
6.9000
07:09:16
0.7782
5.2000
07:09:16
0.7781
46.1000
07:09:12
0.7777
31.3000
07:08:55
0.7774
5.7000
07:08:13
0.7783
5.0000
07:08:13
0.7784
8.3000
07:08:13
0.7784
5.0000
07:08:05
0.7784
13.3000
07:08:01
0.7792
18.8000
07:07:11
0.7793
6.7000
07:06:38
0.7791
5.6000
07:06:25
0.7792
70.4000
07:06:12
0.7790
8.1000
07:06:08
0.7789
94.9000
07:06:04
0.7786
6.7000
07:05:39
0.7792
22.8000
07:05:30
0.7793
20.5000
07:05:26
0.7792
7.2000
07:05:26
0.7793
5.1000
07:05:26
0.7793
10.4000
07:05:22
0.7793
5.1000
07:05:18
0.7793
15.5000
07:05:05
0.7791
7.8000
07:04:56
0.7790
5.4000
07:04:02
0.7788
12.0000
07:03:52
0.7790
11.2000
07:03:31
0.7791
19.5000
07:03:27
0.7788
9.6000
07:03:05
0.7786
8.4000
07:02:57
0.7784
14.2000
07:02:53
0.7783
19.5000
07:02:49
0.7784
9.1000
07:02:28
0.7790
8.9000
07:02:23
0.7790
116.8000
07:02:11
0.7792
11.7000
07:02:04
0.7792
6.0000
07:01:57
0.7788
25.0000
07:01:57
0.7787
9.7000
07:01:36
0.7788
7.4000
07:01:24
0.7785
36.1000
07:01:19
0.7784
406.3000
07:01:02
0.7807
5.3000
07:00:50
0.7815
30.8000
07:00:33
0.7818
11.9000
07:00:29
0.7818
5.9000
07:00:25
0.7815
9.3000
06:59:22
0.7813
7.7000
06:57:25
0.7818
5.5000
06:57:12
0.7819
13.4000
06:57:04
0.7818
36.3000
06:57:00
0.7816
38.2000
06:57:00
0.7814
39.8000
06:57:00
0.7812
34.0000
06:56:51
0.7793
157.9000
06:56:47
0.7792
23.6000
06:56:47
0.7793
30.0000
06:56:43
0.7793
30.0000
06:56:34
0.7794
493.3000
06:56:30
0.7796
54.7000
06:56:30
0.7798
32.8000
06:56:26
0.7800
71.9000
06:56:22
0.7801
6.5000
06:55:28
0.7802
55.1000
06:55:03
0.7804
107.2000
06:54:59
0.7809
80.7000
06:54:54
0.7804
21.1000
06:54:46
0.7804
90.2000
06:54:46
0.7807
42.0000
06:53:47
0.7805
6.3000
06:53:22
0.7806
12.8000
06:53:18
0.7806
12.8000
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
06:51:21
0.7812
45.8000
06:51:17
0.7803
9.8000
06:50:44
0.7803
260.5000
06:50:40
0.7795
8.4000
06:50:23
0.7795
6.5000
06:50:06
0.7796
42.7000
06:50:02
0.7794
7.1000
06:49:24
0.7793
5.4000
06:47:40
0.7795
16.9000
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
06:46:20
0.7788
12.3000
06:46:16
0.7804
1,075.9000
06:46:16
0.7807
44.2000
06:46:16
0.7809
34.8000
06:46:16
0.7812
22.2000
06:46:12
0.7815
6.9000
06:46:08
0.7819
6.9000
06:45:47
0.7806
453.6000
06:45:47
0.7804
12.1000
06:45:26
0.7817
7.3000
切換至幣幣交易