CTK/USDT
0.6204
≈ 0.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6352
259.9000
7K
0.6345
347.5000
7K
0.6340
100.8000
7K
0.6333
381.5000
6K
0.6326
324.3000
6K
0.6322
90.2000
6K
0.6311
242.2000
6K
0.6307
128.6000
5K
0.6299
286.8000
5K
0.6288
216.6000
5K
0.6278
339.9000
5K
0.6274
393.6000
4K
0.6267
282.6000
4K
0.6262
322.7000
4K
0.6255
127.3000
3K
0.6244
131.0000
3K
0.6242
85.6000
3K
0.6240
87.5000
3K
0.6239
209.9000
3K
0.6238
113.3000
3K
0.6237
92.7000
3K
0.6235
191.7000
3K
0.6234
193.6000
2K
0.6232
192.8000
2K
0.6230
238.4000
2K
0.6229
73.1000
2K
0.6228
40.3000
2K
0.6226
105.9000
2K
0.6224
84.5000
2K
0.6222
41.6000
2K
0.6221
198.4000
1K
0.6219
144.3000
1K
0.6217
97.3000
1K
0.6215
134.4000
1K
0.6214
153.5000
887.2000
0.6213
48.1000
733.7000
0.6211
198.4000
685.6000
0.6209
170.8000
487.2000
0.6207
125.7000
316.4000
0.6205
190.7000
190.7000
0.6204≈ 0.62
+ 0.00%
0.6204
10.3000
10.3000
0.6203
101.6000
111.9000
0.6200
194.2000
306.1000
0.6197
141.7000
447.8000
0.6194
229.2000
677.0000
0.6191
202.0000
879.0000
0.6189
145.3000
1K
0.6187
180.6000
1K
0.6184
136.9000
1K
0.6181
113.3000
1K
0.6178
90.6000
2K
0.6176
140.2000
2K
0.6173
49.9000
2K
0.6170
232.7000
2K
0.6167
81.6000
2K
0.6165
202.6000
2K
0.6163
169.1000
2K
0.6160
99.9000
3K
0.6157
231.5000
3K
0.6155
154.6000
3K
0.6152
96.3000
3K
0.6150
230.2000
3K
0.6148
40.9000
3K
0.6146
136.5000
3K
0.6143
84.2000
3K
0.6140
44.0000
4K
0.6128
315.6000
4K
0.6120
270.4000
4K
0.6114
152.6000
4K
0.6106
471.3000
5K
0.6101
231.2000
5K
0.6090
193.2000
5K
0.6078
179.6000
5K
0.6069
227.8000
6K
0.6064
94.9000
6K
0.6052
423.5000
6K
0.6047
153.8000
6K
0.6039
252.5000
7K
0.6031
267.3000
7K
0.6025
310.3000
7K
0.6017
305.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.6352
259.9000
7K
0.6345
347.5000
7K
0.6340
100.8000
7K
0.6333
381.5000
6K
0.6326
324.3000
6K
0.6322
90.2000
6K
0.6311
242.2000
6K
0.6307
128.6000
5K
0.6299
286.8000
5K
0.6288
216.6000
5K
0.6278
339.9000
5K
0.6274
393.6000
4K
0.6267
282.6000
4K
0.6262
322.7000
4K
0.6255
127.3000
3K
0.6244
131.0000
3K
0.6242
85.6000
3K
0.6240
87.5000
3K
0.6239
209.9000
3K
0.6238
113.3000
3K
0.6237
92.7000
3K
0.6235
191.7000
3K
0.6234
193.6000
2K
0.6232
192.8000
2K
0.6230
238.4000
2K
0.6229
73.1000
2K
0.6228
40.3000
2K
0.6226
105.9000
2K
0.6224
84.5000
2K
0.6222
41.6000
2K
0.6221
198.4000
1K
0.6219
144.3000
1K
0.6217
97.3000
1K
0.6215
134.4000
1K
0.6214
153.5000
887.2000
0.6213
48.1000
733.7000
0.6211
198.4000
685.6000
0.6209
170.8000
487.2000
0.6207
125.7000
316.4000
0.6205
190.7000
190.7000
0.6204≈ 0.62
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6204≈ 0.62
+ 0.00%
0.6204
10.3000
10.3000
0.6203
101.6000
111.9000
0.6200
194.2000
306.1000
0.6197
141.7000
447.8000
0.6194
229.2000
677.0000
0.6191
202.0000
879.0000
0.6189
145.3000
1K
0.6187
180.6000
1K
0.6184
136.9000
1K
0.6181
113.3000
1K
0.6178
90.6000
2K
0.6176
140.2000
2K
0.6173
49.9000
2K
0.6170
232.7000
2K
0.6167
81.6000
2K
0.6165
202.6000
2K
0.6163
169.1000
2K
0.6160
99.9000
3K
0.6157
231.5000
3K
0.6155
154.6000
3K
0.6152
96.3000
3K
0.6150
230.2000
3K
0.6148
40.9000
3K
0.6146
136.5000
3K
0.6143
84.2000
3K
0.6140
44.0000
4K
0.6128
315.6000
4K
0.6120
270.4000
4K
0.6114
152.6000
4K
0.6106
471.3000
5K
0.6101
231.2000
5K
0.6090
193.2000
5K
0.6078
179.6000
5K
0.6069
227.8000
6K
0.6064
94.9000
6K
0.6052
423.5000
6K
0.6047
153.8000
6K
0.6039
252.5000
7K
0.6031
267.3000
7K
0.6025
310.3000
7K
0.6017
305.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
22:47:45
0.6204
10.3000
22:47:28
0.6207
18.7000
22:47:20
0.6208
7.5000
22:47:12
0.6206
483.4000
22:47:12
0.6208
29.6000
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
22:44:15
0.6181
22.4000
22:44:10
0.6182
14.4000
22:44:07
0.6182
11.2000
22:44:06
0.6183
45.2000
22:44:04
0.6183
333.7000
22:44:04
0.6183
45.2000
22:43:34
0.6184
6.1000
22:43:08
0.6175
440.6000
22:43:08
0.6173
41.7000
22:43:04
0.6172
130.5000
22:43:00
0.6180
313.2000
22:43:00
0.6183
11.1000
22:42:55
0.6184
30.2000
22:42:51
0.6185
356.6000
22:42:51
0.6187
51.8000
22:42:51
0.6189
18.5000
22:42:51
0.6192
29.5000
22:42:13
0.6191
5.7000
22:41:56
0.6189
8.5000
22:41:38
0.6185
31.0000
22:41:29
0.6187
5.6000
22:41:20
0.6187
25.8000
22:41:16
0.6188
175.2000
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
切換至幣幣交易