CRV/USDT
0.2367
≈ 0.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4698
1,138.3511
84K
0.4582
167.1384
83K
0.4496
209.0062
83K
0.4457
593.5768
83K
0.4382
1,490.1281
82K
0.4337
1,213.9035
81K
0.4293
386.8962
80K
0.4273
1,282.0904
79K
0.4245
1,052.2607
78K
0.4203
1,571.8022
77K
0.4162
988.4993
75K
0.4161
548.7260
74K
0.4069
705.2198
74K
0.4065
876.3237
73K
0.4004
889.7404
72K
0.3956
1,284.0490
71K
0.3919
171.0987
70K
0.3872
435.0724
70K
0.3838
1,026.0366
69K
0.3807
826.0752
68K
0.3786
1,263.9002
68K
0.3681
1,883.4818
66K
0.3644
715.0956
64K
0.3640
153.7803
64K
0.3581
620.0567
64K
0.3574
1,796.8576
63K
0.3501
703.8045
61K
0.3442
1,371.3107
60K
0.3375
2,103.2294
59K
0.3299
467.6237
57K
0.3293
485.0337
56K
0.3266
1,203.0872
56K
0.3251
760.4986
55K
0.3247
354.7225
54K
0.3222
511.5590
54K
0.3206
253.8093
53K
0.3173
1,296.3718
53K
0.3164
373.3399
52K
0.3152
979.3523
51K
0.3135
1,511.5812
50K
0.3119
1,490.8697
49K
0.3105
853.8141
47K
0.3088
432.5327
46K
0.3073
1,558.8361
46K
0.3059
1,076.9879
44K
0.3058
535.0530
43K
0.3044
1,542.6318
43K
0.3032
1,510.6361
41K
0.3018
711.6764
40K
0.2985
289.8752
39K
0.2974
911.7177
39K
0.2970
808.7182
38K
0.2941
658.3895
37K
0.2923
1,141.6554
36K
0.2910
1,477.6935
35K
0.2899
1,247.0983
34K
0.2893
794.5305
32K
0.2877
1,111.6211
32K
0.2861
1,166.3703
31K
0.2858
1,508.0303
29K
0.2812
983.3074
28K
0.2778
460.5494
27K
0.2763
1,794.8953
26K
0.2761
1,742.5874
25K
0.2740
552.9550
23K
0.2734
810.2732
22K
0.2717
1,749.2102
22K
0.2712
611.9489
20K
0.2678
1,374.7391
19K
0.2677
967.3203
18K
0.2635
508.7249
17K
0.2629
1,176.1054
16K
0.2615
545.0305
15K
0.2601
1,173.9985
15K
0.2582
1,243.5127
13K
0.2570
967.2588
12K
0.2565
1,491.0898
11K
0.2550
989.3698
10K
0.2521
408.1993
9K
0.2501
1,530.3373
8K
0.2483
803.3098
7K
0.2469
582.9552
6K
0.2457
1,184.4448
5K
0.2444
1,608.5703
4K
0.2415
1,064.6632
3K
0.2404
321.4707
2K
0.2376
1,242.2721
1K
0.2367≈ 0.23
+ 0.00%
0.2356
597.4842
597.4842
0.2327
1,109.0380
2K
0.2316
1,552.0065
3K
0.2286
1,529.5667
5K
0.2273
1,680.4569
6K
0.2260
373.0191
7K
0.2246
725.0094
8K
0.2227
1,433.8813
9K
0.2207
1,352.4587
10K
0.2177
868.8808
11K
0.2162
1,092.9818
12K
0.2156
2,135.1935
14K
0.2143
1,954.9467
16K
0.2125
1,283.0394
18K
0.2109
1,079.6978
19K
0.2094
1,147.0626
20K
0.2090
2,184.0101
22K
0.2047
2,044.7767
24K
0.2044
698.7880
25K
0.2011
772.5075
26K
0.2004
2,472.4976
28K
0.1986
641.8179
29K
0.1982
1,364.2483
30K
0.1960
769.2321
31K
0.1956
1,081.9047
32K
0.1942
1,108.3112
33K
0.1907
1,544.0264
35K
0.1906
652.3948
35K
0.1860
2,000.4106
37K
0.1856
2,666.2916
40K
0.1840
938.9726
41K
0.1823
2,286.5793
43K
0.1817
1,571.2499
45K
0.1805
2,528.5196
47K
0.1792
767.3348
48K
0.1744
2,791.2747
51K
0.1695
532.5027
51K
0.1668
651.0725
52K
0.1652
2,365.7420
54K
0.1622
1,577.6030
56K
0.1590
1,902.8813
58K
0.1573
1,706.4274
60K
0.1543
1,242.1924
61K
0.1500
3,327.7545
64K
0.1454
1,751.0284
66K
0.1438
2,788.7689
69K
0.1404
1,165.0800
70K
0.1327
2,484.3246
72K
0.1200
1,230.3575
74K
0.1119
3,841.2958
77K
0.1059
2,418.3125
80K
0.0912
3,238.5280
83K
0.0859
5,759.1372
89K
0.0824
1,652.5060
90K
0.0739
3,116.7265
94K
0.0625
9,484.1578
103K
0.0532
8,625.9417
112K
0.0489
3,278.6116
115K
0.0446
12,193.8490
127K
0.0397
15,243.4670
142K
0.0307
16,791.1686
159K
0.0192
13,276.6596
172K
0.0010
1,100.0000
174K
0.0003
3,500.0000
177K
0.0002
5,000.0000
182K
0.0001
25,000.0000
207K
價格
數量 (CRV)
累計 (CRV)
0.4698
1,138.3511
84K
0.4582
167.1384
83K
0.4496
209.0062
83K
0.4457
593.5768
83K
0.4382
1,490.1281
82K
0.4337
1,213.9035
81K
0.4293
386.8962
80K
0.4273
1,282.0904
79K
0.4245
1,052.2607
78K
0.4203
1,571.8022
77K
0.4162
988.4993
75K
0.4161
548.7260
74K
0.4069
705.2198
74K
0.4065
876.3237
73K
0.4004
889.7404
72K
0.3956
1,284.0490
71K
0.3919
171.0987
70K
0.3872
435.0724
70K
0.3838
1,026.0366
69K
0.3807
826.0752
68K
0.3786
1,263.9002
68K
0.3681
1,883.4818
66K
0.3644
715.0956
64K
0.3640
153.7803
64K
0.3581
620.0567
64K
0.3574
1,796.8576
63K
0.3501
703.8045
61K
0.3442
1,371.3107
60K
0.3375
2,103.2294
59K
0.3299
467.6237
57K
0.3293
485.0337
56K
0.3266
1,203.0872
56K
0.3251
760.4986
55K
0.3247
354.7225
54K
0.3222
511.5590
54K
0.3206
253.8093
53K
0.3173
1,296.3718
53K
0.3164
373.3399
52K
0.3152
979.3523
51K
0.3135
1,511.5812
50K
0.3119
1,490.8697
49K
0.3105
853.8141
47K
0.3088
432.5327
46K
0.3073
1,558.8361
46K
0.3059
1,076.9879
44K
0.3058
535.0530
43K
0.3044
1,542.6318
43K
0.3032
1,510.6361
41K
0.3018
711.6764
40K
0.2985
289.8752
39K
0.2974
911.7177
39K
0.2970
808.7182
38K
0.2941
658.3895
37K
0.2923
1,141.6554
36K
0.2910
1,477.6935
35K
0.2899
1,247.0983
34K
0.2893
794.5305
32K
0.2877
1,111.6211
32K
0.2861
1,166.3703
31K
0.2858
1,508.0303
29K
0.2812
983.3074
28K
0.2778
460.5494
27K
0.2763
1,794.8953
26K
0.2761
1,742.5874
25K
0.2740
552.9550
23K
0.2734
810.2732
22K
0.2717
1,749.2102
22K
0.2712
611.9489
20K
0.2678
1,374.7391
19K
0.2677
967.3203
18K
0.2635
508.7249
17K
0.2629
1,176.1054
16K
0.2615
545.0305
15K
0.2601
1,173.9985
15K
0.2582
1,243.5127
13K
0.2570
967.2588
12K
0.2565
1,491.0898
11K
0.2550
989.3698
10K
0.2521
408.1993
9K
0.2501
1,530.3373
8K
0.2483
803.3098
7K
0.2469
582.9552
6K
0.2457
1,184.4448
5K
0.2444
1,608.5703
4K
0.2415
1,064.6632
3K
0.2404
321.4707
2K
0.2376
1,242.2721
1K
0.2367≈ 0.23
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2367≈ 0.23
+ 0.00%
0.2356
597.4842
597.4842
0.2327
1,109.0380
2K
0.2316
1,552.0065
3K
0.2286
1,529.5667
5K
0.2273
1,680.4569
6K
0.2260
373.0191
7K
0.2246
725.0094
8K
0.2227
1,433.8813
9K
0.2207
1,352.4587
10K
0.2177
868.8808
11K
0.2162
1,092.9818
12K
0.2156
2,135.1935
14K
0.2143
1,954.9467
16K
0.2125
1,283.0394
18K
0.2109
1,079.6978
19K
0.2094
1,147.0626
20K
0.2090
2,184.0101
22K
0.2047
2,044.7767
24K
0.2044
698.7880
25K
0.2011
772.5075
26K
0.2004
2,472.4976
28K
0.1986
641.8179
29K
0.1982
1,364.2483
30K
0.1960
769.2321
31K
0.1956
1,081.9047
32K
0.1942
1,108.3112
33K
0.1907
1,544.0264
35K
0.1906
652.3948
35K
0.1860
2,000.4106
37K
0.1856
2,666.2916
40K
0.1840
938.9726
41K
0.1823
2,286.5793
43K
0.1817
1,571.2499
45K
0.1805
2,528.5196
47K
0.1792
767.3348
48K
0.1744
2,791.2747
51K
0.1695
532.5027
51K
0.1668
651.0725
52K
0.1652
2,365.7420
54K
0.1622
1,577.6030
56K
0.1590
1,902.8813
58K
0.1573
1,706.4274
60K
0.1543
1,242.1924
61K
0.1500
3,327.7545
64K
0.1454
1,751.0284
66K
0.1438
2,788.7689
69K
0.1404
1,165.0800
70K
0.1327
2,484.3246
72K
0.1200
1,230.3575
74K
0.1119
3,841.2958
77K
0.1059
2,418.3125
80K
0.0912
3,238.5280
83K
0.0859
5,759.1372
89K
0.0824
1,652.5060
90K
0.0739
3,116.7265
94K
0.0625
9,484.1578
103K
0.0532
8,625.9417
112K
0.0489
3,278.6116
115K
0.0446
12,193.8490
127K
0.0397
15,243.4670
142K
0.0307
16,791.1686
159K
0.0192
13,276.6596
172K
0.0010
1,100.0000
174K
0.0003
3,500.0000
177K
0.0002
5,000.0000
182K
0.0001
25,000.0000
207K
最新成交
時間
價格(USDT)
數量(CRV)
00:26:36
0.2367
83.0720
00:26:19
0.2366
90.7840
00:26:10
0.2365
141.3880
00:26:05
0.2366
68.0880
00:25:40
0.2367
78.5840
00:25:18
0.2367
173.2800
00:25:14
0.2368
161.6400
00:25:10
0.2367
93.3200
00:24:48
0.2366
189.0640
00:24:44
0.2367
243.1840
00:24:39
0.2366
133.5360
00:24:18
0.2365
170.9400
00:24:05
0.2364
83.3440
00:23:43
0.2363
113.1000
00:23:25
0.2362
141.4320
00:23:20
0.2362
125.2880
00:23:15
0.2361
218.6760
00:22:50
0.2362
184.2840
00:22:14
0.2362
62.4120
00:22:10
0.2363
189.9560
00:21:52
0.2362
128.2960
00:21:39
0.2361
108.4640
00:21:30
0.2360
355.4440
00:21:13
0.2361
94.3840
00:21:09
0.2360
56.4120
00:20:51
0.2360
161.7960
00:20:46
0.2360
216.7840
00:20:38
0.2359
117.9120
00:20:33
0.2359
185.7560
00:20:16
0.2360
239.7680
00:20:11
0.2361
79.1160
00:20:07
0.2361
257.1080
00:19:48
0.2361
171.7040
00:19:39
0.2362
264.8200
00:19:17
0.2360
56.7000
00:19:12
0.2361
518.3920
00:19:07
0.2363
42.7480
00:19:03
0.2363
108.5480
00:18:58
0.2363
443.2240
00:18:31
0.2362
185.4960
00:18:26
0.2362
303.4720
00:18:12
0.2361
272.9800
00:17:53
0.2360
1,593.3760
00:17:38
0.2362
570.3280
00:17:32
0.2363
134.5920
00:17:27
0.2362
228.8200
00:17:09
0.2362
648.2800
00:16:51
0.2363
194.4240
00:16:46
0.2364
866.6680
00:16:34
0.2360
328.6560
00:16:11
0.2361
190.8680
00:15:15
0.2360
95.8520
00:15:07
0.2359
218.0640
00:14:53
0.2360
304.8080
00:14:18
0.2359
163.5480
00:14:10
0.2360
81.0320
00:14:01
0.2361
53.4840
00:13:35
0.2360
178.1040
00:12:38
0.2360
410.1800
00:12:25
0.2358
97.8920
00:11:59
0.2357
226.9320
00:11:55
0.2358
51.5840
00:11:51
0.2358
47.4320
00:11:38
0.2359
54.7840
00:11:25
0.2359
67.8240
00:11:16
0.2358
169.5880
00:11:08
0.2358
41.6760
00:10:59
0.2359
50.9400
00:10:32
0.2360
117.5200
00:10:19
0.2361
558.7840
00:10:15
0.2362
497.9520
00:10:10
0.2363
502.7240
00:10:02
0.2360
61.0160
00:09:43
0.2360
93.1440
00:09:35
0.2360
60.9920
00:09:26
0.2360
141.2320
00:09:22
0.2360
687.6280
00:09:17
0.2360
135.3560
00:08:43
0.2357
158.0040
00:08:34
0.2355
90.9360
00:08:04
0.2353
301.4200
00:07:46
0.2352
611.2160
00:07:28
0.2350
79.0920
00:07:24
0.2350
67.0520
00:07:20
0.2351
95.6520
00:06:56
0.2352
155.0120
00:06:49
0.2352
98.6880
00:06:43
0.2352
165.3640
00:06:30
0.2352
136.6320
00:06:24
0.2353
343.2480
00:06:17
0.2351
103.9760
00:06:11
0.2351
1,352.8880
00:05:59
0.2351
76.5760
00:05:53
0.2350
98.8160
00:05:39
0.2351
83.2320
00:05:32
0.2350
88.7400
00:05:19
0.2351
64.0400
00:05:13
0.2352
139.3960
00:04:30
0.2353
42.9560
00:04:24
0.2354
48.5040
切換至幣幣交易