CRV/USDT
0.2769
≈ 0.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4919
794.6136
41K
0.4849
600.2476
40K
0.4788
385.4503
39K
0.4735
1,556.8100
39K
0.4697
1,183.6159
37K
0.4620
550.8002
36K
0.4547
831.3341
36K
0.4451
1,724.4382
35K
0.4333
867.7628
33K
0.4262
702.8066
32K
0.4207
886.6911
32K
0.4105
827.1544
31K
0.3975
745.6028
30K
0.3876
1,345.6920
29K
0.3750
1,290.5456
28K
0.3612
909.1524
26K
0.3588
637.8178
26K
0.3568
931.6060
25K
0.3541
780.1165
24K
0.3517
229.4421
23K
0.3495
309.0234
23K
0.3475
971.4647
23K
0.3437
664.0820
22K
0.3405
1,240.4866
21K
0.3378
285.0890
20K
0.3357
1,159.9607
19K
0.3326
967.6486
18K
0.3313
797.7775
17K
0.3268
1,441.0053
17K
0.3233
346.5389
15K
0.3202
458.6929
15K
0.3185
1,379.3803
14K
0.3140
1,341.2571
13K
0.3117
1,372.3672
12K
0.3080
799.0323
10K
0.3032
1,108.2950
9K
0.3020
417.9903
8K
0.3006
857.0167
8K
0.2980
971.2192
7K
0.2957
1,084.9189
6K
0.2914
1,515.4745
5K
0.2865
1,062.0559
3K
0.2817
576.3334
2K
0.2794
1,063.6017
2K
0.2777
764.0803
764.0803
0.2769≈ 0.27
+ 0.00%
0.2757
770.9012
770.9012
0.2739
1,031.0604
2K
0.2715
295.9013
2K
0.2666
1,840.6996
4K
0.2616
1,825.2342
6K
0.2572
624.8615
6K
0.2548
1,887.4319
8K
0.2521
1,710.6152
10K
0.2506
1,528.5730
12K
0.2493
702.0417
12K
0.2444
1,023.5580
13K
0.2406
1,462.2286
15K
0.2382
1,006.8884
16K
0.2336
735.4748
16K
0.2318
655.5685
17K
0.2286
933.1509
18K
0.2250
512.7461
19K
0.2204
842.0468
19K
0.2190
576.8391
20K
0.2158
1,791.3543
22K
0.2136
1,320.3736
23K
0.2108
523.6881
24K
0.2075
1,344.8951
25K
0.2036
797.3807
26K
0.2015
1,142.2346
27K
0.1992
1,235.2005
28K
0.1967
628.0208
29K
0.1939
1,055.7119
30K
0.1918
792.8082
31K
0.1893
1,199.2294
32K
0.1754
4,383.4874
36K
0.1627
979.4133
37K
0.1527
1,991.2258
39K
0.1396
388.5587
40K
0.1293
4,045.5419
44K
0.1237
1,401.7582
45K
0.1165
2,184.8406
47K
0.1046
3,978.2222
51K
0.0949
1,085.3414
52K
0.0875
7,002.9340
59K
0.0797
1,384.3235
61K
0.0758
3,155.5927
64K
0.0704
9,346.9525
73K
0.0642
4,154.4977
77K
0.0571
7,764.2443
85K
0.0010
1,100.0000
86K
0.0003
3,500.0000
90K
0.0002
5,000.0000
95K
0.0001
25,000.0000
120K
價格
數量 (CRV)
累計 (CRV)
0.4919
794.6136
41K
0.4849
600.2476
40K
0.4788
385.4503
39K
0.4735
1,556.8100
39K
0.4697
1,183.6159
37K
0.4620
550.8002
36K
0.4547
831.3341
36K
0.4451
1,724.4382
35K
0.4333
867.7628
33K
0.4262
702.8066
32K
0.4207
886.6911
32K
0.4105
827.1544
31K
0.3975
745.6028
30K
0.3876
1,345.6920
29K
0.3750
1,290.5456
28K
0.3612
909.1524
26K
0.3588
637.8178
26K
0.3568
931.6060
25K
0.3541
780.1165
24K
0.3517
229.4421
23K
0.3495
309.0234
23K
0.3475
971.4647
23K
0.3437
664.0820
22K
0.3405
1,240.4866
21K
0.3378
285.0890
20K
0.3357
1,159.9607
19K
0.3326
967.6486
18K
0.3313
797.7775
17K
0.3268
1,441.0053
17K
0.3233
346.5389
15K
0.3202
458.6929
15K
0.3185
1,379.3803
14K
0.3140
1,341.2571
13K
0.3117
1,372.3672
12K
0.3080
799.0323
10K
0.3032
1,108.2950
9K
0.3020
417.9903
8K
0.3006
857.0167
8K
0.2980
971.2192
7K
0.2957
1,084.9189
6K
0.2914
1,515.4745
5K
0.2865
1,062.0559
3K
0.2817
576.3334
2K
0.2794
1,063.6017
2K
0.2777
764.0803
764.0803
0.2769≈ 0.27
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2769≈ 0.27
+ 0.00%
0.2757
770.9012
770.9012
0.2739
1,031.0604
2K
0.2715
295.9013
2K
0.2666
1,840.6996
4K
0.2616
1,825.2342
6K
0.2572
624.8615
6K
0.2548
1,887.4319
8K
0.2521
1,710.6152
10K
0.2506
1,528.5730
12K
0.2493
702.0417
12K
0.2444
1,023.5580
13K
0.2406
1,462.2286
15K
0.2382
1,006.8884
16K
0.2336
735.4748
16K
0.2318
655.5685
17K
0.2286
933.1509
18K
0.2250
512.7461
19K
0.2204
842.0468
19K
0.2190
576.8391
20K
0.2158
1,791.3543
22K
0.2136
1,320.3736
23K
0.2108
523.6881
24K
0.2075
1,344.8951
25K
0.2036
797.3807
26K
0.2015
1,142.2346
27K
0.1992
1,235.2005
28K
0.1967
628.0208
29K
0.1939
1,055.7119
30K
0.1918
792.8082
31K
0.1893
1,199.2294
32K
0.1754
4,383.4874
36K
0.1627
979.4133
37K
0.1527
1,991.2258
39K
0.1396
388.5587
40K
0.1293
4,045.5419
44K
0.1237
1,401.7582
45K
0.1165
2,184.8406
47K
0.1046
3,978.2222
51K
0.0949
1,085.3414
52K
0.0875
7,002.9340
59K
0.0797
1,384.3235
61K
0.0758
3,155.5927
64K
0.0704
9,346.9525
73K
0.0642
4,154.4977
77K
0.0571
7,764.2443
85K
0.0010
1,100.0000
86K
0.0003
3,500.0000
90K
0.0002
5,000.0000
95K
0.0001
25,000.0000
120K
最新成交
時間
價格(USDT)
數量(CRV)
03:19:51
0.2769
167.0240
03:19:26
0.2767
100.5400
03:19:17
0.2767
126.9840
03:18:56
0.2766
395.0160
03:18:52
0.2767
142.9520
03:18:48
0.2768
74.7680
03:18:44
0.2768
169.5320
03:18:40
0.2767
46.2800
03:18:31
0.2768
336.0040
03:18:18
0.2766
73.1160
03:17:52
0.2765
41.4760
03:17:48
0.2765
771.9400
03:17:44
0.2765
386.3720
03:17:40
0.2764
151.9440
03:17:27
0.2765
732.3680
03:17:22
0.2764
2,287.6640
03:17:14
0.2766
99.1560
03:16:53
0.2766
131.4560
03:16:49
0.2766
902.2000
03:16:36
0.2770
53.3840
03:16:23
0.2768
1,272.9680
03:16:19
0.2769
96.7960
03:16:15
0.2768
510.0800
03:16:06
0.2767
1,382.0520
03:15:58
0.2765
116.1080
03:15:40
0.2764
927.2080
03:15:36
0.2765
75.7200
03:15:06
0.2764
112.4480
03:15:01
0.2764
133.8440
03:14:43
0.2763
243.7000
03:14:34
0.2764
1,148.7680
03:14:26
0.2764
103.4000
03:14:22
0.2764
41.3960
03:14:13
0.2763
87.5440
03:13:56
0.2762
42.6200
03:13:39
0.2763
113.5320
03:13:22
0.2762
351.3040
03:13:18
0.2761
359.0680
03:13:13
0.2759
157.7920
03:13:09
0.2760
466.7760
03:12:52
0.2757
41.9480
03:12:05
0.2758
185.3040
03:11:57
0.2755
103.3480
03:11:23
0.2758
81.7480
03:11:19
0.2757
40.7960
03:10:11
0.2756
344.7000
03:10:06
0.2756
257.7640
03:10:02
0.2756
299.4800
03:09:49
0.2757
495.2240
03:09:37
0.2759
297.5320
03:09:24
0.2760
205.9600
03:08:38
0.2760
85.6480
03:08:12
0.2757
410.7600
03:08:04
0.2756
154.2960
03:08:00
0.2755
223.2400
03:07:43
0.2753
69.9280
03:07:17
0.2751
116.8560
03:07:13
0.2750
45.6240
03:07:09
0.2749
181.4840
03:06:47
0.2753
55.3160
03:06:35
0.2752
272.3320
03:06:30
0.2752
223.6280
03:06:19
0.2752
146.9720
03:06:10
0.2751
69.1520
03:06:01
0.2753
164.4440
03:05:40
0.2754
135.6480
03:05:28
0.2753
64.0360
03:05:02
0.2751
43.6520
03:04:45
0.2749
334.6160
03:04:36
0.2751
201.0360
03:04:05
0.2751
71.2880
03:03:39
0.2752
465.1880
03:03:13
0.2752
58.1160
03:03:05
0.2752
328.7760
03:02:56
0.2752
78.5880
03:02:48
0.2751
315.6400
03:02:44
0.2750
134.6240
03:02:06
0.2749
104.5320
03:02:01
0.2749
91.3320
03:01:44
0.2747
140.2800
03:01:40
0.2747
450.6920
03:01:36
0.2746
532.9960
03:01:04
0.2747
236.3720
03:00:59
0.2745
100.0960
03:00:53
0.2745
718.2720
03:00:49
0.2744
87.4520
03:00:45
0.2743
189.8000
03:00:09
0.2742
59.6120
02:59:56
0.2743
173.7040
02:59:52
0.2743
69.8440
02:59:05
0.2743
247.6120
02:59:01
0.2743
996.9640
02:58:56
0.2743
74.9920
02:58:52
0.2743
524.6560
02:58:31
0.2742
86.0200
02:58:26
0.2742
205.8960
02:58:22
0.2742
286.0960
02:57:49
0.2742
533.4880
02:57:45
0.2742
940.9040
02:57:32
0.2739
80.3440
切換至幣幣交易