CRV/USDT
0.8414
≈ 0.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0412
389.1867
16K
1.0298
480.0785
16K
1.0222
753.1613
15K
1.0178
739.1518
14K
1.0051
794.1896
14K
0.9961
184.5718
13K
0.9824
629.0440
13K
0.9771
329.8376
12K
0.9701
733.4893
12K
0.9662
172.8280
11K
0.9573
422.1126
11K
0.9541
226.0811
10K
0.9496
663.4939
10K
0.9388
650.6183
10K
0.9342
216.0772
9K
0.9301
209.5586
9K
0.9253
427.1431
8K
0.9224
486.3701
8K
0.9187
102.2610
8K
0.9165
278.4485
7K
0.9120
97.0682
7K
0.9078
103.7853
7K
0.9058
147.1282
7K
0.9040
509.9388
7K
0.9005
130.0288
6K
0.8979
240.2012
6K
0.8967
395.8052
6K
0.8942
523.2960
6K
0.8913
115.5866
5K
0.8894
271.5216
5K
0.8856
339.0715
5K
0.8816
193.4036
4K
0.8795
490.6937
4K
0.8762
281.9784
4K
0.8745
206.8282
3K
0.8726
376.1388
3K
0.8704
218.8048
3K
0.8667
248.7191
3K
0.8626
122.6172
2K
0.8612
206.0649
2K
0.8564
384.1724
2K
0.8548
174.9907
2K
0.8502
489.3209
1K
0.8457
449.4196
909.2862
0.8424
459.8666
459.8666
0.8414≈ 0.84
+ 0.00%
0.8404
383.8558
383.8558
0.8370
204.5307
588.3865
0.8324
368.2294
956.6159
0.8277
142.0305
1K
0.8260
327.8321
1K
0.8211
215.9711
2K
0.8196
361.3162
2K
0.8154
180.1102
2K
0.8116
372.8769
3K
0.8093
596.2329
3K
0.8073
196.6953
3K
0.8055
123.3840
3K
0.8021
618.0951
4K
0.7999
153.9129
4K
0.7958
458.7094
5K
0.7919
109.1174
5K
0.7899
523.0416
5K
0.7869
120.5793
5K
0.7843
552.0905
6K
0.7830
532.1836
7K
0.7803
626.3692
7K
0.7767
332.0550
7K
0.7748
604.7262
8K
0.7727
579.7705
9K
0.7684
361.0875
9K
0.7638
190.3083
9K
0.7615
642.7100
10K
0.7577
314.0355
10K
0.7547
406.8703
11K
0.7498
148.2488
11K
0.7456
926.1109
12K
0.7409
429.5421
12K
0.7300
162.4527
12K
0.7254
139.5394
12K
0.7221
838.0572
13K
0.7131
845.9964
14K
0.7091
406.9457
14K
0.7020
877.3904
15K
0.6966
321.6033
16K
0.6828
338.4857
16K
0.6737
972.5286
17K
0.6609
1,076.0520
18K
0.6564
342.7063
18K
0.6487
786.3574
19K
0.6372
808.4273
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
價格
數量 (CRV)
累計 (CRV)
1.0412
389.1867
16K
1.0298
480.0785
16K
1.0222
753.1613
15K
1.0178
739.1518
14K
1.0051
794.1896
14K
0.9961
184.5718
13K
0.9824
629.0440
13K
0.9771
329.8376
12K
0.9701
733.4893
12K
0.9662
172.8280
11K
0.9573
422.1126
11K
0.9541
226.0811
10K
0.9496
663.4939
10K
0.9388
650.6183
10K
0.9342
216.0772
9K
0.9301
209.5586
9K
0.9253
427.1431
8K
0.9224
486.3701
8K
0.9187
102.2610
8K
0.9165
278.4485
7K
0.9120
97.0682
7K
0.9078
103.7853
7K
0.9058
147.1282
7K
0.9040
509.9388
7K
0.9005
130.0288
6K
0.8979
240.2012
6K
0.8967
395.8052
6K
0.8942
523.2960
6K
0.8913
115.5866
5K
0.8894
271.5216
5K
0.8856
339.0715
5K
0.8816
193.4036
4K
0.8795
490.6937
4K
0.8762
281.9784
4K
0.8745
206.8282
3K
0.8726
376.1388
3K
0.8704
218.8048
3K
0.8667
248.7191
3K
0.8626
122.6172
2K
0.8612
206.0649
2K
0.8564
384.1724
2K
0.8548
174.9907
2K
0.8502
489.3209
1K
0.8457
449.4196
909.2862
0.8424
459.8666
459.8666
0.8414≈ 0.84
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8414≈ 0.84
+ 0.00%
0.8404
383.8558
383.8558
0.8370
204.5307
588.3865
0.8324
368.2294
956.6159
0.8277
142.0305
1K
0.8260
327.8321
1K
0.8211
215.9711
2K
0.8196
361.3162
2K
0.8154
180.1102
2K
0.8116
372.8769
3K
0.8093
596.2329
3K
0.8073
196.6953
3K
0.8055
123.3840
3K
0.8021
618.0951
4K
0.7999
153.9129
4K
0.7958
458.7094
5K
0.7919
109.1174
5K
0.7899
523.0416
5K
0.7869
120.5793
5K
0.7843
552.0905
6K
0.7830
532.1836
7K
0.7803
626.3692
7K
0.7767
332.0550
7K
0.7748
604.7262
8K
0.7727
579.7705
9K
0.7684
361.0875
9K
0.7638
190.3083
9K
0.7615
642.7100
10K
0.7577
314.0355
10K
0.7547
406.8703
11K
0.7498
148.2488
11K
0.7456
926.1109
12K
0.7409
429.5421
12K
0.7300
162.4527
12K
0.7254
139.5394
12K
0.7221
838.0572
13K
0.7131
845.9964
14K
0.7091
406.9457
14K
0.7020
877.3904
15K
0.6966
321.6033
16K
0.6828
338.4857
16K
0.6737
972.5286
17K
0.6609
1,076.0520
18K
0.6564
342.7063
18K
0.6487
786.3574
19K
0.6372
808.4273
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
時間
價格(USDT)
數量(CRV)
23:04:31
0.8414
752.1680
23:04:27
0.8409
128.2840
23:04:22
0.8413
83.5240
23:04:14
0.8427
51.8600
23:04:10
0.8426
58.8400
23:04:06
0.8429
555.8520
23:04:01
0.8433
187.4640
23:03:57
0.8438
53.2920
23:03:53
0.8438
91.7760
23:03:49
0.8448
263.8920
23:03:44
0.8449
105.0120
23:03:40
0.8450
261.0960
23:03:36
0.8452
137.0800
23:03:32
0.8455
510.1080
23:03:27
0.8450
124.9280
23:03:23
0.8440
129.3480
23:03:19
0.8439
200.9440
23:03:14
0.8437
529.8400
23:03:10
0.8431
1,251.4960
23:03:06
0.8395
215.3040
23:03:02
0.8385
67.9480
23:02:57
0.8382
579.2480
23:02:40
0.8388
271.8400
23:02:36
0.8389
55.7280
23:02:31
0.8387
387.3160
23:02:27
0.8377
113.3240
23:02:22
0.8375
121.3560
23:02:18
0.8376
207.7520
23:02:14
0.8375
196.0080
23:02:09
0.8377
508.6520
23:02:05
0.8386
142.8280
23:01:55
0.8389
83.4520
23:01:51
0.8388
85.2560
23:01:47
0.8391
388.2280
23:01:43
0.8386
508.1840
23:01:30
0.8394
118.1520
23:01:25
0.8402
243.8160
23:01:21
0.8396
72.4320
23:01:17
0.8389
783.4440
23:01:13
0.8396
276.1720
23:01:04
0.8391
311.4960
23:01:00
0.8389
41.9440
23:00:55
0.8392
199.5200
23:00:47
0.8392
2,158.0520
23:00:30
0.8423
912.6760
23:00:25
0.8431
531.2440
23:00:21
0.8429
276.3280
23:00:16
0.8440
601.6160
23:00:12
0.8450
816.1160
22:59:54
0.8454
46.1560
22:59:50
0.8460
45.5160
22:59:46
0.8461
77.2880
22:59:37
0.8468
55.6200
22:59:33
0.8472
40.0000
22:59:29
0.8471
766.5000
22:59:25
0.8464
129.2160
22:59:20
0.8459
525.0000
22:59:16
0.8469
72.2480
22:59:07
0.8478
88.4840
22:59:03
0.8474
254.5600
22:58:59
0.8480
196.2920
22:58:55
0.8483
402.6440
22:58:50
0.8483
179.6160
22:58:46
0.8482
654.6840
22:58:42
0.8481
111.6640
22:58:38
0.8484
280.3280
22:58:33
0.8483
56.4840
22:58:29
0.8481
1,339.5560
22:58:25
0.8492
3,864.9800
22:58:21
0.8502
162.5680
22:58:16
0.8502
855.9640
22:58:12
0.8497
397.8400
22:58:07
0.8496
654.8360
22:58:03
0.8486
335.8880
22:57:58
0.8481
50.2280
22:57:53
0.8482
472.4720
22:57:48
0.8472
490.4280
22:57:43
0.8468
307.4560
22:57:39
0.8468
628.5080
22:57:34
0.8459
1,481.3520
22:57:26
0.8449
370.7120
22:57:17
0.8449
86.1400
22:57:13
0.8451
779.4960
22:57:08
0.8450
824.9960
22:57:04
0.8440
232.9280
22:57:00
0.8440
105.0560
22:56:55
0.8450
1,117.5360
22:56:51
0.8437
434.8800
22:56:42
0.8425
504.2960
22:56:38
0.8415
89.1880
22:56:34
0.8405
316.9520
22:56:30
0.8409
4,056.4640
22:56:25
0.8419
186.7440
22:56:21
0.8421
140.1320
22:56:17
0.8416
261.7040
22:56:13
0.8413
180.1360
22:56:08
0.8407
727.0720
22:56:04
0.8406
70.6640
22:56:00
0.8408
49.9200
22:55:55
0.8404
322.3720
切換至幣幣交易