CRV/USDT
0.4034
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6037
602.8042
39K
0.6028
312.0017
38K
0.5957
720.4728
38K
0.5924
115.4552
37K
0.5850
1,192.5971
37K
0.5796
1,089.3526
36K
0.5777
177.4135
34K
0.5720
150.4276
34K
0.5639
158.4471
34K
0.5563
1,201.8116
34K
0.5487
324.2822
33K
0.5486
995.7348
32K
0.5420
1,127.3146
31K
0.5418
864.9201
30K
0.5389
1,353.0683
29K
0.5330
948.0385
28K
0.5251
192.2376
27K
0.5209
118.0675
27K
0.5107
330.1144
27K
0.5044
683.2086
27K
0.4970
220.0330
26K
0.4930
721.0942
26K
0.4913
988.9228
25K
0.4884
608.0847
24K
0.4862
773.7690
23K
0.4841
201.3146
23K
0.4805
279.3952
22K
0.4789
175.5936
22K
0.4758
363.2243
22K
0.4747
815.9120
22K
0.4722
718.4718
21K
0.4678
524.9989
20K
0.4667
722.9093
19K
0.4649
814.2190
19K
0.4632
608.2105
18K
0.4619
357.0071
17K
0.4612
182.5997
17K
0.4591
189.2132
17K
0.4567
254.1068
17K
0.4555
598.1597
16K
0.4528
191.7127
16K
0.4498
755.7554
16K
0.4494
947.3260
15K
0.4485
482.3851
14K
0.4469
787.3097
13K
0.4458
1,000.8802
13K
0.4449
1,108.6703
12K
0.4416
738.6236
10K
0.4368
472.5280
10K
0.4352
1,054.8343
9K
0.4313
314.2003
8K
0.4300
863.0991
8K
0.4292
209.0486
7K
0.4267
840.8085
7K
0.4239
208.9243
6K
0.4206
454.5117
6K
0.4174
916.1510
5K
0.4153
342.3553
4K
0.4138
674.9597
4K
0.4133
555.9475
3K
0.4122
738.0844
3K
0.4109
297.5700
2K
0.4087
1,067.0273
2K
0.4045
267.4374
708.9003
0.4044
441.4629
441.4629
0.4034≈ 0.40
+ 0.00%
0.4025
188.3870
188.3870
0.4024
858.0929
1K
0.3984
298.4179
1K
0.3982
765.5367
2K
0.3959
1,047.2444
3K
0.3944
1,075.5595
4K
0.3934
1,253.8874
5K
0.3927
1,268.1393
7K
0.3913
263.7313
7K
0.3891
264.7594
7K
0.3877
280.8649
8K
0.3858
562.1703
8K
0.3853
493.8854
9K
0.3824
320.8403
9K
0.3812
1,002.5846
10K
0.3795
527.2450
10K
0.3775
930.7330
11K
0.3769
224.4240
12K
0.3760
1,226.0961
13K
0.3747
206.4998
13K
0.3721
805.1175
14K
0.3707
300.5846
14K
0.3696
595.3133
15K
0.3690
333.1532
15K
0.3663
1,205.6521
16K
0.3641
717.6672
17K
0.3618
1,069.8796
18K
0.3607
1,359.8305
19K
0.3597
386.7811
20K
0.3585
615.4398
20K
0.3568
1,306.7227
22K
0.3561
658.8986
22K
0.3554
1,309.5825
24K
0.3528
989.7999
25K
0.3526
945.8144
26K
0.3503
1,343.2282
27K
0.3498
463.1673
27K
0.3482
582.5425
28K
0.3461
1,235.7679
29K
0.3446
1,068.7030
30K
0.3435
1,452.3969
32K
0.3432
1,372.5242
33K
0.3418
645.4891
34K
0.3397
1,388.9925
35K
0.3378
1,214.2924
36K
0.3371
505.5162
37K
0.3330
922.6297
38K
0.3326
777.4634
39K
0.3313
539.1257
39K
0.3300
803.3302
40K
0.3294
376.6022
40K
0.3288
908.4684
41K
0.3252
683.9223
42K
0.3240
652.9583
43K
0.3223
1,483.9381
44K
0.3203
665.0979
45K
0.3177
766.1411
46K
0.3159
1,148.7639
47K
0.3129
539.4819
47K
0.3111
489.5246
48K
0.3070
1,404.7224
49K
0.3027
1,800.9958
51K
0.2995
1,170.3506
52K
0.2965
1,313.7398
53K
0.2931
289.5871
54K
0.2899
836.3717
55K
0.2835
2,496.7373
57K
0.2828
295.4600
57K
0.2785
1,269.8143
59K
0.2768
1,722.2141
60K
0.2705
1,276.4695
62K
0.2647
2,982.0884
65K
0.2645
2,187.8746
67K
0.2614
2,159.2889
69K
0.2613
1,330.6585
70K
0.2546
2,552.3134
73K
0.2544
1,542.3578
74K
0.2468
1,364.4428
76K
0.2453
2,819.8668
79K
0.2391
1,581.8520
80K
0.2309
1,227.6530
81K
0.2264
2,675.3435
84K
0.2252
1,156.3413
85K
0.2231
745.1003
86K
0.2176
3,395.9374
89K
0.2104
1,566.2548
91K
0.2070
3,794.2781
95K
0.2044
3,603.2536
98K
0.1996
2,751.9352
101K
0.1989
2,458.6056
103K
0.0010
1,100.0000
105K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
價格
數量 (CRV)
累計 (CRV)
0.6037
602.8042
39K
0.6028
312.0017
38K
0.5957
720.4728
38K
0.5924
115.4552
37K
0.5850
1,192.5971
37K
0.5796
1,089.3526
36K
0.5777
177.4135
34K
0.5720
150.4276
34K
0.5639
158.4471
34K
0.5563
1,201.8116
34K
0.5487
324.2822
33K
0.5486
995.7348
32K
0.5420
1,127.3146
31K
0.5418
864.9201
30K
0.5389
1,353.0683
29K
0.5330
948.0385
28K
0.5251
192.2376
27K
0.5209
118.0675
27K
0.5107
330.1144
27K
0.5044
683.2086
27K
0.4970
220.0330
26K
0.4930
721.0942
26K
0.4913
988.9228
25K
0.4884
608.0847
24K
0.4862
773.7690
23K
0.4841
201.3146
23K
0.4805
279.3952
22K
0.4789
175.5936
22K
0.4758
363.2243
22K
0.4747
815.9120
22K
0.4722
718.4718
21K
0.4678
524.9989
20K
0.4667
722.9093
19K
0.4649
814.2190
19K
0.4632
608.2105
18K
0.4619
357.0071
17K
0.4612
182.5997
17K
0.4591
189.2132
17K
0.4567
254.1068
17K
0.4555
598.1597
16K
0.4528
191.7127
16K
0.4498
755.7554
16K
0.4494
947.3260
15K
0.4485
482.3851
14K
0.4469
787.3097
13K
0.4458
1,000.8802
13K
0.4449
1,108.6703
12K
0.4416
738.6236
10K
0.4368
472.5280
10K
0.4352
1,054.8343
9K
0.4313
314.2003
8K
0.4300
863.0991
8K
0.4292
209.0486
7K
0.4267
840.8085
7K
0.4239
208.9243
6K
0.4206
454.5117
6K
0.4174
916.1510
5K
0.4153
342.3553
4K
0.4138
674.9597
4K
0.4133
555.9475
3K
0.4122
738.0844
3K
0.4109
297.5700
2K
0.4087
1,067.0273
2K
0.4045
267.4374
708.9003
0.4044
441.4629
441.4629
0.4034≈ 0.40
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4034≈ 0.40
+ 0.00%
0.4025
188.3870
188.3870
0.4024
858.0929
1K
0.3984
298.4179
1K
0.3982
765.5367
2K
0.3959
1,047.2444
3K
0.3944
1,075.5595
4K
0.3934
1,253.8874
5K
0.3927
1,268.1393
7K
0.3913
263.7313
7K
0.3891
264.7594
7K
0.3877
280.8649
8K
0.3858
562.1703
8K
0.3853
493.8854
9K
0.3824
320.8403
9K
0.3812
1,002.5846
10K
0.3795
527.2450
10K
0.3775
930.7330
11K
0.3769
224.4240
12K
0.3760
1,226.0961
13K
0.3747
206.4998
13K
0.3721
805.1175
14K
0.3707
300.5846
14K
0.3696
595.3133
15K
0.3690
333.1532
15K
0.3663
1,205.6521
16K
0.3641
717.6672
17K
0.3618
1,069.8796
18K
0.3607
1,359.8305
19K
0.3597
386.7811
20K
0.3585
615.4398
20K
0.3568
1,306.7227
22K
0.3561
658.8986
22K
0.3554
1,309.5825
24K
0.3528
989.7999
25K
0.3526
945.8144
26K
0.3503
1,343.2282
27K
0.3498
463.1673
27K
0.3482
582.5425
28K
0.3461
1,235.7679
29K
0.3446
1,068.7030
30K
0.3435
1,452.3969
32K
0.3432
1,372.5242
33K
0.3418
645.4891
34K
0.3397
1,388.9925
35K
0.3378
1,214.2924
36K
0.3371
505.5162
37K
0.3330
922.6297
38K
0.3326
777.4634
39K
0.3313
539.1257
39K
0.3300
803.3302
40K
0.3294
376.6022
40K
0.3288
908.4684
41K
0.3252
683.9223
42K
0.3240
652.9583
43K
0.3223
1,483.9381
44K
0.3203
665.0979
45K
0.3177
766.1411
46K
0.3159
1,148.7639
47K
0.3129
539.4819
47K
0.3111
489.5246
48K
0.3070
1,404.7224
49K
0.3027
1,800.9958
51K
0.2995
1,170.3506
52K
0.2965
1,313.7398
53K
0.2931
289.5871
54K
0.2899
836.3717
55K
0.2835
2,496.7373
57K
0.2828
295.4600
57K
0.2785
1,269.8143
59K
0.2768
1,722.2141
60K
0.2705
1,276.4695
62K
0.2647
2,982.0884
65K
0.2645
2,187.8746
67K
0.2614
2,159.2889
69K
0.2613
1,330.6585
70K
0.2546
2,552.3134
73K
0.2544
1,542.3578
74K
0.2468
1,364.4428
76K
0.2453
2,819.8668
79K
0.2391
1,581.8520
80K
0.2309
1,227.6530
81K
0.2264
2,675.3435
84K
0.2252
1,156.3413
85K
0.2231
745.1003
86K
0.2176
3,395.9374
89K
0.2104
1,566.2548
91K
0.2070
3,794.2781
95K
0.2044
3,603.2536
98K
0.1996
2,751.9352
101K
0.1989
2,458.6056
103K
0.0010
1,100.0000
105K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
最新成交
時間
價格(USDT)
數量(CRV)
07:17:01
0.4034
641.4200
07:16:52
0.4034
682.9920
07:16:35
0.4037
135.1680
07:16:27
0.4039
117.0120
07:16:10
0.4040
210.8280
07:15:57
0.4041
43.5880
07:15:53
0.4041
204.7200
07:15:31
0.4041
41.3000
07:15:19
0.4040
267.7600
07:15:14
0.4042
95.3360
07:15:06
0.4040
44.4720
07:14:57
0.4040
129.5480
07:14:44
0.4037
92.4800
07:14:23
0.4041
133.4040
07:14:19
0.4042
384.4800
07:14:14
0.4041
269.7320
07:13:49
0.4040
92.8600
07:13:44
0.4040
77.4640
07:13:27
0.4040
57.0120
07:13:14
0.4038
140.4920
07:13:10
0.4038
212.8160
07:13:06
0.4043
85.0600
07:13:01
0.4048
106.0440
07:12:48
0.4050
49.3680
07:12:44
0.4050
60.0680
07:12:40
0.4050
1,399.2800
07:12:35
0.4047
42.6960
07:11:49
0.4048
153.1800
07:11:19
0.4049
142.8360
07:11:15
0.4049
123.8520
07:11:11
0.4048
50.4440
07:11:06
0.4048
71.0880
07:10:58
0.4049
92.0520
07:10:53
0.4048
634.3240
07:10:45
0.4047
88.5600
07:10:41
0.4048
40.2360
07:10:36
0.4051
43.3440
07:10:32
0.4052
385.2440
07:10:11
0.4049
221.9800
07:10:02
0.4049
938.1200
07:09:57
0.4050
59.1520
07:09:36
0.4051
143.1840
07:09:15
0.4052
262.5400
07:09:06
0.4053
192.8960
07:09:02
0.4053
247.0040
07:08:54
0.4051
95.6800
07:08:45
0.4051
56.4040
07:08:11
0.4052
125.3920
07:08:03
0.4052
113.2800
07:07:58
0.4054
107.8440
07:07:46
0.4055
51.0680
07:07:41
0.4055
181.0640
07:07:37
0.4055
116.8600
07:07:33
0.4053
261.4960
07:07:24
0.4055
57.4720
07:07:20
0.4055
138.9800
07:07:16
0.4054
127.3640
07:07:11
0.4055
151.5680
07:07:07
0.4054
217.1880
07:07:03
0.4055
1,967.6400
07:06:54
0.4056
344.9960
07:06:50
0.4058
258.7080
07:06:46
0.4058
549.6040
07:06:42
0.4059
7,092.1360
07:06:20
0.4072
239.8480
07:06:03
0.4071
75.7480
07:05:50
0.4070
1,477.6920
07:05:46
0.4070
191.5720
07:05:37
0.4076
45.2760
07:05:24
0.4075
145.9720
07:05:20
0.4075
93.7480
07:05:07
0.4080
222.8000
07:04:46
0.4077
58.5880
07:04:29
0.4078
318.3200
07:04:21
0.4078
209.9280
07:04:16
0.4077
240.2720
07:04:03
0.4082
44.0720
07:03:39
0.4084
552.2960
07:03:35
0.4084
1,300.7760
07:03:26
0.4082
79.1080
07:03:14
0.4081
110.7280
07:03:09
0.4082
109.5960
07:03:00
0.4084
122.0520
07:02:52
0.4082
165.3160
07:02:48
0.4081
55.9440
07:02:39
0.4080
1,870.7720
07:02:31
0.4084
545.1040
07:02:22
0.4085
456.5520
07:02:13
0.4091
69.4680
07:02:09
0.4091
676.0680
07:01:41
0.4087
41.3480
07:01:32
0.4086
212.7560
07:01:20
0.4088
67.4400
07:01:15
0.4088
107.0640
07:01:07
0.4089
169.7000
07:00:45
0.4090
41.3040
07:00:29
0.4092
1,049.9880
07:00:24
0.4097
43.5880
07:00:07
0.4098
83.3880
06:59:45
0.4095
111.5480
切換至幣幣交易