CRV/USDT
0.7789
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.9957
511.8865
17K
0.9872
613.6461
16K
0.9842
755.3075
16K
0.9710
802.3105
15K
0.9616
634.1347
14K
0.9484
501.9114
13K
0.9440
572.7705
13K
0.9380
371.8692
12K
0.9300
732.7242
12K
0.9156
740.2053
11K
0.9034
240.3740
11K
0.8943
84.1766
10K
0.8859
88.5977
10K
0.8772
443.5978
10K
0.8706
499.7653
10K
0.8663
389.4665
9K
0.8620
140.6945
9K
0.8589
415.5082
9K
0.8566
305.7890
8K
0.8539
219.6184
8K
0.8509
394.3983
8K
0.8493
459.8146
7K
0.8480
234.1463
7K
0.8435
279.8100
7K
0.8424
100.0366
6K
0.8406
546.4415
6K
0.8362
252.8032
6K
0.8348
491.4295
5K
0.8312
179.2073
5K
0.8267
236.9470
5K
0.8254
146.1521
5K
0.8238
295.0822
4K
0.8194
473.9825
4K
0.8167
140.7848
4K
0.8152
238.8575
3K
0.8103
352.5004
3K
0.8059
168.3223
3K
0.8043
397.8780
3K
0.8018
110.6048
2K
0.7973
499.8716
2K
0.7927
312.9341
2K
0.7892
353.9223
1K
0.7854
236.8931
1K
0.7835
590.7450
803.9562
0.7799
213.2112
213.2112
0.7789≈ 0.77
+ 0.00%
0.7779
387.7551
387.7551
0.7742
342.1021
729.8572
0.7722
192.8043
922.6615
0.7683
588.6046
2K
0.7647
442.9324
2K
0.7600
259.5033
2K
0.7554
282.6704
2K
0.7528
174.9295
3K
0.7511
454.7958
3K
0.7466
583.5701
4K
0.7416
504.9401
4K
0.7400
322.3638
5K
0.7372
413.5024
5K
0.7327
333.2127
5K
0.7310
261.5445
6K
0.7296
146.6525
6K
0.7250
617.3083
6K
0.7213
656.2728
7K
0.7198
283.9636
7K
0.7153
115.8126
7K
0.7134
170.1885
8K
0.7122
584.5405
8K
0.7076
661.1343
9K
0.7062
451.1785
9K
0.7045
503.3497
10K
0.7014
621.7775
10K
0.6986
484.6964
11K
0.6962
632.8070
11K
0.6930
313.7158
12K
0.6886
261.8973
12K
0.6842
926.6026
13K
0.6775
1,095.4624
14K
0.6687
701.9997
15K
0.6602
1,013.6729
16K
0.6510
202.2631
16K
0.6387
726.6595
17K
0.6242
707.3979
17K
0.6161
1,240.0238
19K
0.6100
98.3373
19K
0.6055
851.2350
20K
0.5922
457.3084
20K
0.5827
371.5938
20K
0.5694
1,125.7588
22K
0.5663
895.4279
22K
0.5577
609.7560
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
價格
數量 (CRV)
累計 (CRV)
0.9957
511.8865
17K
0.9872
613.6461
16K
0.9842
755.3075
16K
0.9710
802.3105
15K
0.9616
634.1347
14K
0.9484
501.9114
13K
0.9440
572.7705
13K
0.9380
371.8692
12K
0.9300
732.7242
12K
0.9156
740.2053
11K
0.9034
240.3740
11K
0.8943
84.1766
10K
0.8859
88.5977
10K
0.8772
443.5978
10K
0.8706
499.7653
10K
0.8663
389.4665
9K
0.8620
140.6945
9K
0.8589
415.5082
9K
0.8566
305.7890
8K
0.8539
219.6184
8K
0.8509
394.3983
8K
0.8493
459.8146
7K
0.8480
234.1463
7K
0.8435
279.8100
7K
0.8424
100.0366
6K
0.8406
546.4415
6K
0.8362
252.8032
6K
0.8348
491.4295
5K
0.8312
179.2073
5K
0.8267
236.9470
5K
0.8254
146.1521
5K
0.8238
295.0822
4K
0.8194
473.9825
4K
0.8167
140.7848
4K
0.8152
238.8575
3K
0.8103
352.5004
3K
0.8059
168.3223
3K
0.8043
397.8780
3K
0.8018
110.6048
2K
0.7973
499.8716
2K
0.7927
312.9341
2K
0.7892
353.9223
1K
0.7854
236.8931
1K
0.7835
590.7450
803.9562
0.7799
213.2112
213.2112
0.7789≈ 0.77
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7789≈ 0.77
+ 0.00%
0.7779
387.7551
387.7551
0.7742
342.1021
729.8572
0.7722
192.8043
922.6615
0.7683
588.6046
2K
0.7647
442.9324
2K
0.7600
259.5033
2K
0.7554
282.6704
2K
0.7528
174.9295
3K
0.7511
454.7958
3K
0.7466
583.5701
4K
0.7416
504.9401
4K
0.7400
322.3638
5K
0.7372
413.5024
5K
0.7327
333.2127
5K
0.7310
261.5445
6K
0.7296
146.6525
6K
0.7250
617.3083
6K
0.7213
656.2728
7K
0.7198
283.9636
7K
0.7153
115.8126
7K
0.7134
170.1885
8K
0.7122
584.5405
8K
0.7076
661.1343
9K
0.7062
451.1785
9K
0.7045
503.3497
10K
0.7014
621.7775
10K
0.6986
484.6964
11K
0.6962
632.8070
11K
0.6930
313.7158
12K
0.6886
261.8973
12K
0.6842
926.6026
13K
0.6775
1,095.4624
14K
0.6687
701.9997
15K
0.6602
1,013.6729
16K
0.6510
202.2631
16K
0.6387
726.6595
17K
0.6242
707.3979
17K
0.6161
1,240.0238
19K
0.6100
98.3373
19K
0.6055
851.2350
20K
0.5922
457.3084
20K
0.5827
371.5938
20K
0.5694
1,125.7588
22K
0.5663
895.4279
22K
0.5577
609.7560
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
最新成交
時間
價格(USDT)
數量(CRV)
08:41:56
0.7789
117.4120
08:41:48
0.7792
94.1080
08:41:43
0.7792
155.9920
08:41:39
0.7792
48.2400
08:41:31
0.7797
41.4440
08:41:27
0.7799
928.3760
08:41:22
0.7807
1,323.2840
08:41:10
0.7811
51.1920
08:41:05
0.7814
58.8640
08:40:57
0.7817
61.8680
08:40:53
0.7818
124.0000
08:40:48
0.7819
52.5920
08:40:36
0.7820
53.1040
08:40:27
0.7824
75.8800
08:40:19
0.7824
99.5240
08:40:06
0.7826
72.2640
08:40:02
0.7827
66.7000
08:39:57
0.7827
57.3920
08:39:32
0.7830
62.3280
08:39:15
0.7832
42.7480
08:39:11
0.7832
61.2680
08:38:54
0.7825
40.6840
08:38:50
0.7826
90.7960
08:38:41
0.7833
78.7600
08:38:28
0.7835
111.6080
08:38:20
0.7834
87.1640
08:38:16
0.7838
64.0920
08:38:11
0.7838
77.8400
08:38:03
0.7833
1,573.9440
08:37:55
0.7823
173.6200
08:37:50
0.7823
3,083.0120
08:37:33
0.7820
95.5480
08:37:29
0.7819
615.0160
08:37:25
0.7829
62.3480
08:37:16
0.7818
48.8320
08:37:04
0.7821
42.7520
08:36:43
0.7821
789.0520
08:36:38
0.7820
279.9880
08:36:30
0.7824
75.5800
08:36:22
0.7827
48.5520
08:36:05
0.7833
86.4280
08:36:00
0.7830
307.6040
08:35:43
0.7838
112.7440
08:35:30
0.7843
60.9480
08:35:26
0.7849
103.0920
08:35:22
0.7841
360.5640
08:35:18
0.7837
52.0360
08:35:13
0.7836
154.4400
08:35:09
0.7831
75.6200
08:35:05
0.7830
129.5200
08:34:52
0.7831
54.0600
08:34:39
0.7823
47.5880
08:34:18
0.7831
70.2800
08:34:10
0.7838
48.1080
08:33:57
0.7838
362.5440
08:33:44
0.7826
129.2040
08:33:10
0.7828
260.7200
08:33:06
0.7828
94.6520
08:32:58
0.7836
95.0200
08:32:45
0.7849
82.4120
08:32:37
0.7849
272.8080
08:32:24
0.7840
75.7120
08:32:02
0.7840
214.3000
08:31:53
0.7844
68.1040
08:31:36
0.7843
259.6440
08:31:32
0.7846
79.1480
08:31:28
0.7842
248.1720
08:31:23
0.7840
101.5800
08:30:36
0.7845
102.1640
08:30:19
0.7846
96.5880
08:30:02
0.7850
763.5400
08:29:57
0.7851
45.0600
08:29:40
0.7855
96.3560
08:29:10
0.7857
59.1760
08:29:06
0.7860
51.6360
08:28:37
0.7854
260.4760
08:28:24
0.7858
49.8920
08:28:11
0.7853
85.0360
08:28:03
0.7855
862.2800
08:27:59
0.7854
62.0920
08:27:42
0.7858
69.3160
08:27:38
0.7866
55.4440
08:27:08
0.7853
60.9920
08:26:55
0.7852
158.3520
08:26:43
0.7848
171.9120
08:26:34
0.7846
73.7720
08:26:13
0.7833
202.3880
08:26:08
0.7838
50.9640
08:26:00
0.7846
59.6000
08:25:55
0.7849
58.8000
08:25:47
0.7850
50.8120
08:25:26
0.7854
180.6240
08:25:17
0.7857
129.9200
08:25:04
0.7854
49.4520
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
切換至幣幣交易