CRV/USDT
0.4186
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6303
927.9894
31K
0.6208
682.8554
30K
0.6136
469.5462
29K
0.6088
1,271.6011
29K
0.5942
1,017.7474
28K
0.5909
520.3227
27K
0.5804
1,206.4239
26K
0.5684
299.3242
25K
0.5608
954.7718
25K
0.5536
1,130.6139
24K
0.5479
291.9982
23K
0.5408
166.6864
22K
0.5331
390.9681
22K
0.5287
958.5373
22K
0.5173
1,414.1593
21K
0.5132
800.2009
19K
0.5083
834.3371
19K
0.5041
492.7687
18K
0.5011
996.5142
17K
0.4992
329.0230
16K
0.4967
185.8956
16K
0.4944
177.1385
16K
0.4924
533.0664
15K
0.4911
991.5753
15K
0.4892
364.3678
14K
0.4849
169.3175
14K
0.4804
982.5797
13K
0.4758
716.0436
12K
0.4736
449.8595
12K
0.4692
961.5492
11K
0.4681
604.6451
10K
0.4667
716.5684
10K
0.4623
861.8140
9K
0.4598
780.6402
8K
0.4559
625.1742
7K
0.4547
760.7404
7K
0.4531
943.4859
6K
0.4485
666.7461
5K
0.4440
362.2050
4K
0.4402
460.9326
4K
0.4357
455.9264
4K
0.4321
750.9678
3K
0.4274
573.5675
2K
0.4225
604.9780
2K
0.4196
1,161.2180
1K
0.4186≈ 0.41
+ 0.00%
0.4176
784.0367
784.0367
0.4146
1,024.6586
2K
0.4096
1,102.1013
3K
0.4048
1,219.2954
4K
0.4011
717.5440
5K
0.3965
381.8126
5K
0.3926
826.7804
6K
0.3880
649.8652
7K
0.3833
527.9837
7K
0.3816
469.0122
8K
0.3803
1,059.9132
9K
0.3763
592.6556
9K
0.3737
521.6312
10K
0.3692
1,151.7137
11K
0.3677
239.3512
11K
0.3665
1,314.3868
13K
0.3620
789.6702
13K
0.3597
328.7570
14K
0.3550
979.1144
15K
0.3504
1,383.4887
16K
0.3460
582.8318
17K
0.3440
1,117.3729
18K
0.3426
339.3357
18K
0.3405
610.7460
19K
0.3381
1,353.5577
20K
0.3355
790.1110
21K
0.3335
1,159.2623
22K
0.3304
397.3591
22K
0.3261
1,130.7255
24K
0.3211
1,074.4334
25K
0.3169
1,924.0345
27K
0.3054
646.6815
27K
0.3009
1,488.0710
29K
0.2931
2,291.0824
31K
0.2859
937.2513
32K
0.2801
2,068.1285
34K
0.2728
1,719.7546
36K
0.2651
1,471.7013
37K
0.2530
1,972.7850
39K
0.2424
1,569.2584
41K
0.2390
1,367.8864
42K
0.2243
3,066.9690
45K
0.2194
774.3605
46K
0.2121
2,049.8619
48K
0.2025
3,946.1428
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
價格
數量 (CRV)
累計 (CRV)
0.6303
927.9894
31K
0.6208
682.8554
30K
0.6136
469.5462
29K
0.6088
1,271.6011
29K
0.5942
1,017.7474
28K
0.5909
520.3227
27K
0.5804
1,206.4239
26K
0.5684
299.3242
25K
0.5608
954.7718
25K
0.5536
1,130.6139
24K
0.5479
291.9982
23K
0.5408
166.6864
22K
0.5331
390.9681
22K
0.5287
958.5373
22K
0.5173
1,414.1593
21K
0.5132
800.2009
19K
0.5083
834.3371
19K
0.5041
492.7687
18K
0.5011
996.5142
17K
0.4992
329.0230
16K
0.4967
185.8956
16K
0.4944
177.1385
16K
0.4924
533.0664
15K
0.4911
991.5753
15K
0.4892
364.3678
14K
0.4849
169.3175
14K
0.4804
982.5797
13K
0.4758
716.0436
12K
0.4736
449.8595
12K
0.4692
961.5492
11K
0.4681
604.6451
10K
0.4667
716.5684
10K
0.4623
861.8140
9K
0.4598
780.6402
8K
0.4559
625.1742
7K
0.4547
760.7404
7K
0.4531
943.4859
6K
0.4485
666.7461
5K
0.4440
362.2050
4K
0.4402
460.9326
4K
0.4357
455.9264
4K
0.4321
750.9678
3K
0.4274
573.5675
2K
0.4225
604.9780
2K
0.4196
1,161.2180
1K
0.4186≈ 0.41
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4186≈ 0.41
+ 0.00%
0.4176
784.0367
784.0367
0.4146
1,024.6586
2K
0.4096
1,102.1013
3K
0.4048
1,219.2954
4K
0.4011
717.5440
5K
0.3965
381.8126
5K
0.3926
826.7804
6K
0.3880
649.8652
7K
0.3833
527.9837
7K
0.3816
469.0122
8K
0.3803
1,059.9132
9K
0.3763
592.6556
9K
0.3737
521.6312
10K
0.3692
1,151.7137
11K
0.3677
239.3512
11K
0.3665
1,314.3868
13K
0.3620
789.6702
13K
0.3597
328.7570
14K
0.3550
979.1144
15K
0.3504
1,383.4887
16K
0.3460
582.8318
17K
0.3440
1,117.3729
18K
0.3426
339.3357
18K
0.3405
610.7460
19K
0.3381
1,353.5577
20K
0.3355
790.1110
21K
0.3335
1,159.2623
22K
0.3304
397.3591
22K
0.3261
1,130.7255
24K
0.3211
1,074.4334
25K
0.3169
1,924.0345
27K
0.3054
646.6815
27K
0.3009
1,488.0710
29K
0.2931
2,291.0824
31K
0.2859
937.2513
32K
0.2801
2,068.1285
34K
0.2728
1,719.7546
36K
0.2651
1,471.7013
37K
0.2530
1,972.7850
39K
0.2424
1,569.2584
41K
0.2390
1,367.8864
42K
0.2243
3,066.9690
45K
0.2194
774.3605
46K
0.2121
2,049.8619
48K
0.2025
3,946.1428
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
最新成交
時間
價格(USDT)
數量(CRV)
15:53:09
0.4186
179.2120
15:53:05
0.4191
434.6200
15:53:01
0.4195
628.9840
15:52:57
0.4190
612.8120
15:52:53
0.4194
152.2520
15:52:48
0.4192
322.9280
15:52:44
0.4190
66.7400
15:52:40
0.4194
139.6560
15:52:36
0.4193
147.6680
15:52:32
0.4193
498.7960
15:52:27
0.4192
86.3120
15:52:23
0.4191
436.6720
15:52:19
0.4191
210.6040
15:52:15
0.4188
502.1760
15:52:11
0.4185
385.8520
15:52:06
0.4178
543.1840
15:52:02
0.4175
729.2120
15:51:58
0.4165
83.7360
15:51:49
0.4160
90.6960
15:51:45
0.4157
417.8760
15:51:41
0.4159
558.4120
15:51:37
0.4163
84.9000
15:51:32
0.4165
288.7920
15:51:28
0.4172
138.4680
15:51:24
0.4164
595.8440
15:51:20
0.4164
2,531.5049
15:51:20
0.4164
795.7991
15:51:15
0.4174
155.4160
15:51:11
0.4167
747.8800
15:51:07
0.4170
1,303.2200
15:51:03
0.4164
151.8320
15:50:54
0.4154
213.5160
15:50:50
0.4158
196.4640
15:50:41
0.4152
295.6080
15:50:37
0.4155
122.0960
15:50:33
0.4156
493.6680
15:50:24
0.4161
72.1880
15:50:24
0.4163
17.6680
15:50:20
0.4163
106.0840
15:50:16
0.4163
145.6400
15:50:12
0.4163
403.8320
15:50:07
0.4163
199.7400
15:50:07
0.4167
32.7824
15:50:03
0.4167
142.3920
15:49:59
0.4167
872.9640
15:49:54
0.4168
66.3760
15:49:46
0.4167
5,288.7616
15:49:46
0.4167
1,048.1384
15:49:42
0.4177
143.0120
15:49:38
0.4180
53.0480
15:49:33
0.4177
130.4280
15:49:29
0.4179
162.0480
15:49:25
0.4176
2,673.9400
15:49:21
0.4166
326.4040
15:49:17
0.4164
2,098.9840
15:49:13
0.4170
510.3800
15:49:08
0.4174
360.5160
15:49:04
0.4175
219.5320
15:49:00
0.4169
428.8120
15:48:56
0.4172
75.4800
15:48:51
0.4172
62.4600
15:48:47
0.4168
938.3840
15:48:43
0.4167
316.2360
15:48:39
0.4159
463.9840
15:48:35
0.4153
257.9320
15:48:30
0.4150
200.7080
15:48:26
0.4147
386.7880
15:48:22
0.4150
189.7760
15:48:18
0.4154
779.4440
15:48:14
0.4160
2,704.7480
15:48:09
0.4151
414.7160
15:48:05
0.4154
118.1240
15:48:01
0.4158
642.7240
15:47:57
0.4160
525.9880
15:47:52
0.4152
220.1360
15:47:48
0.4158
73.6480
15:47:44
0.4155
65.7880
15:47:40
0.4161
59.0480
15:47:36
0.4158
417.6680
15:47:31
0.4155
1,241.8400
15:47:27
0.4160
476.1920
15:47:23
0.4161
621.5040
15:47:19
0.4156
286.1680
15:47:15
0.4161
506.6000
15:47:10
0.4157
311.4240
15:47:06
0.4151
297.7400
15:47:02
0.4147
49.0200
15:46:58
0.4146
107.2200
15:46:53
0.4138
43.4120
15:46:48
0.4132
420.3560
15:46:44
0.4130
128.3160
15:46:40
0.4133
49.2320
15:46:36
0.4133
196.7960
15:46:31
0.4125
671.3880
15:46:27
0.4132
509.0040
15:46:23
0.4141
411.7080
15:46:18
0.4137
1,294.9400
15:46:14
0.4131
472.4720
15:46:10
0.4141
175.3120
15:46:05
0.4143
390.3240
切換至幣幣交易