COMP/USDT
78.38
≈ 78.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.5000
5.3931
159.8193
82.1700
1.7773
154.4262
81.7800
6.8131
152.6488
81.5200
1.1880
145.8357
81.4400
1.4923
144.6478
81.1800
6.0216
143.1555
80.8700
5.1011
137.1339
80.7800
9.1723
132.0328
80.5100
8.7111
122.8605
80.2500
9.9181
114.1494
79.9800
1.1083
104.2313
79.9500
4.1148
103.1229
79.8600
4.1083
99.0081
79.7700
3.6933
94.8998
79.7500
5.3773
91.2065
79.6700
3.9604
85.8292
79.6000
5.7425
81.8688
79.5500
3.2668
76.1263
79.4600
3.5102
72.8595
79.4000
2.1950
69.3493
79.3800
1.9938
67.1543
79.3400
3.9585
65.1605
79.2800
2.8286
61.2020
79.2400
6.2475
58.3734
79.2000
4.8727
52.1259
79.1500
3.2104
47.2532
79.0800
5.0346
44.0428
79.0600
1.1150
39.0082
79.0300
1.3761
37.8933
78.9900
5.8479
36.5172
78.9100
2.8227
30.6693
78.8900
1.6351
27.8466
78.8300
1.1475
26.2115
78.7400
3.1280
25.0641
78.6600
3.1998
21.9361
78.6200
4.5498
18.7363
78.5300
2.5422
14.1865
78.5000
4.3080
11.6443
78.4700
5.9386
7.3363
78.3900
1.3978
1.3978
78.38≈ 78.38
+ 0.00%
78.3500
3.0703
3.0703
78.2600
5.6263
8.6966
78.2200
4.0191
12.7157
78.1800
6.0265
18.7422
78.0800
1.3181
20.0603
78.0300
6.2091
26.2694
77.9400
6.2890
32.5584
77.8400
5.1486
37.7070
77.7700
1.0029
38.7100
77.7400
3.5136
42.2236
77.6500
6.1562
48.3797
77.6000
6.4033
54.7830
77.5600
4.0580
58.8411
77.5300
6.1073
64.9483
77.4500
1.6073
66.5556
77.3900
1.9028
68.4584
77.3400
6.1705
74.6288
77.2900
1.2363
75.8652
77.2200
3.4055
79.2707
77.1700
4.6300
83.9007
77.1400
5.9813
89.8820
77.0700
2.4222
92.3043
76.9700
6.4527
98.7570
76.9100
2.7373
101.4942
76.8300
4.0613
105.5555
76.7400
2.2240
107.7794
76.7100
5.2109
112.9903
76.6100
4.2161
117.2064
76.5100
2.9018
120.1081
76.4700
1.0556
121.1638
76.1900
7.3777
128.5415
75.9200
3.1468
131.6883
75.6400
3.0869
134.7752
75.5400
2.0259
136.8011
75.2200
9.0712
145.8723
74.9500
7.9837
153.8560
74.8600
7.6661
161.5221
74.5900
3.4424
164.9645
74.1900
1.4473
166.4118
73.8500
0.9559
167.3677
1.0000
0.0500
167.4177
0.0800
12.5000
179.9177
0.0300
35.0000
214.9177
0.0200
50.0000
264.9177
0.0100
250.0000
514.9177
價格
數量 (COMP)
累計 (COMP)
82.5000
5.3931
159.8193
82.1700
1.7773
154.4262
81.7800
6.8131
152.6488
81.5200
1.1880
145.8357
81.4400
1.4923
144.6478
81.1800
6.0216
143.1555
80.8700
5.1011
137.1339
80.7800
9.1723
132.0328
80.5100
8.7111
122.8605
80.2500
9.9181
114.1494
79.9800
1.1083
104.2313
79.9500
4.1148
103.1229
79.8600
4.1083
99.0081
79.7700
3.6933
94.8998
79.7500
5.3773
91.2065
79.6700
3.9604
85.8292
79.6000
5.7425
81.8688
79.5500
3.2668
76.1263
79.4600
3.5102
72.8595
79.4000
2.1950
69.3493
79.3800
1.9938
67.1543
79.3400
3.9585
65.1605
79.2800
2.8286
61.2020
79.2400
6.2475
58.3734
79.2000
4.8727
52.1259
79.1500
3.2104
47.2532
79.0800
5.0346
44.0428
79.0600
1.1150
39.0082
79.0300
1.3761
37.8933
78.9900
5.8479
36.5172
78.9100
2.8227
30.6693
78.8900
1.6351
27.8466
78.8300
1.1475
26.2115
78.7400
3.1280
25.0641
78.6600
3.1998
21.9361
78.6200
4.5498
18.7363
78.5300
2.5422
14.1865
78.5000
4.3080
11.6443
78.4700
5.9386
7.3363
78.3900
1.3978
1.3978
78.38≈ 78.38
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
78.38≈ 78.38
+ 0.00%
78.3500
3.0703
3.0703
78.2600
5.6263
8.6966
78.2200
4.0191
12.7157
78.1800
6.0265
18.7422
78.0800
1.3181
20.0603
78.0300
6.2091
26.2694
77.9400
6.2890
32.5584
77.8400
5.1486
37.7070
77.7700
1.0029
38.7100
77.7400
3.5136
42.2236
77.6500
6.1562
48.3797
77.6000
6.4033
54.7830
77.5600
4.0580
58.8411
77.5300
6.1073
64.9483
77.4500
1.6073
66.5556
77.3900
1.9028
68.4584
77.3400
6.1705
74.6288
77.2900
1.2363
75.8652
77.2200
3.4055
79.2707
77.1700
4.6300
83.9007
77.1400
5.9813
89.8820
77.0700
2.4222
92.3043
76.9700
6.4527
98.7570
76.9100
2.7373
101.4942
76.8300
4.0613
105.5555
76.7400
2.2240
107.7794
76.7100
5.2109
112.9903
76.6100
4.2161
117.2064
76.5100
2.9018
120.1081
76.4700
1.0556
121.1638
76.1900
7.3777
128.5415
75.9200
3.1468
131.6883
75.6400
3.0869
134.7752
75.5400
2.0259
136.8011
75.2200
9.0712
145.8723
74.9500
7.9837
153.8560
74.8600
7.6661
161.5221
74.5900
3.4424
164.9645
74.1900
1.4473
166.4118
73.8500
0.9559
167.3677
1.0000
0.0500
167.4177
0.0800
12.5000
179.9177
0.0300
35.0000
214.9177
0.0200
50.0000
264.9177
0.0100
250.0000
514.9177
最新成交
時間
價格(USDT)
數量(COMP)
22:48:19
78.3800
0.2000
22:48:14
78.4000
0.2609
22:47:57
78.4000
0.3008
22:47:41
78.4600
0.2525
22:47:36
78.5000
0.0650
22:47:32
78.5100
9.4225
22:47:28
78.5200
0.2487
22:47:24
78.5400
0.4362
22:47:15
78.5900
0.5857
22:47:02
78.5600
0.0509
22:46:53
78.7000
0.1858
22:46:45
78.7200
0.5488
22:46:41
78.7500
0.2348
22:46:27
78.7800
5.5541
22:46:14
78.8800
0.1178
22:46:06
79.0300
0.2670
22:45:45
79.0600
0.2410
22:45:36
78.9800
0.3300
22:45:28
78.9000
0.1146
22:45:24
78.8800
0.4272
22:45:11
78.8800
0.3733
22:45:02
78.9200
0.2437
22:44:54
79.0100
0.2321
22:44:41
79.0100
0.1588
22:44:37
79.0200
0.0808
22:44:33
79.0200
0.0808
22:44:24
78.9900
0.1871
22:44:12
78.9000
4.7307
22:44:07
78.9600
0.3024
22:43:50
78.9300
1.6119
22:43:50
79.0100
0.1790
22:43:33
78.9800
0.1038
22:43:29
78.9600
0.7595
22:43:25
78.9600
0.2590
22:43:20
78.9400
0.3368
22:43:16
78.9400
0.1948
22:43:04
78.9800
0.0820
22:42:37
79.1400
0.0837
22:42:16
79.1700
0.0741
22:42:11
79.2000
0.1094
22:41:59
79.2200
0.1312
22:41:50
79.0600
0.3359
22:41:42
79.0000
0.1600
22:41:37
79.0000
0.0824
22:41:33
79.0000
0.0653
22:41:25
79.0800
0.2899
22:41:12
79.0300
0.1518
22:41:08
79.0100
0.0804
22:40:55
79.0100
0.1006
22:40:42
79.1800
0.6134
22:40:25
79.3100
0.0627
22:40:17
79.3500
0.1008
22:40:08
79.3700
0.1512
22:40:04
79.4400
0.3667
22:40:00
79.4600
2.9083
22:39:52
79.4800
0.0627
22:39:09
79.6100
0.1067
22:38:39
79.7000
0.3219
22:38:31
79.6900
0.4095
22:38:23
79.6700
0.0545
22:37:40
79.6500
0.4594
22:37:28
79.7500
0.0858
22:37:19
79.7100
0.1249
22:36:59
79.7900
0.0942
22:36:50
79.8800
0.1533
22:36:24
79.9500
0.0839
22:36:11
80.0300
0.1207
22:35:58
80.0500
0.0630
22:35:53
79.9900
1.2733
22:35:37
80.0100
1.2958
22:35:28
80.0800
2.2493
22:35:23
80.0400
2.6086
22:35:23
80.0000
0.0957
22:35:19
79.9800
1.3340
22:35:15
79.9900
1.5482
22:35:11
80.0200
0.2491
22:35:06
80.1100
0.3364
22:35:02
80.1300
0.2178
22:34:58
80.1400
0.3992
22:34:41
80.2100
0.1494
22:34:37
80.2200
0.2176
22:34:33
80.2700
1.0267
22:34:33
80.3100
0.0962
22:34:28
80.3300
0.6076
22:34:20
80.4000
1.1968
22:34:15
80.2900
0.3153
22:34:11
80.3000
0.2171
22:34:03
80.4000
0.1194
22:33:50
80.4800
0.1433
22:33:33
80.5200
0.1609
22:33:20
80.5800
0.0766
22:33:16
80.6000
0.0920
22:33:04
80.6600
0.9984
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
切換至幣幣交易