COMP/USDT
54.18
≈ 54.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
58.1800
13.3861
218.1280
57.9200
8.5140
204.7419
57.7900
11.8650
196.2279
57.5100
2.5725
184.3629
57.3600
10.0082
181.7904
57.0800
12.3213
171.7822
56.8500
1.3968
159.4609
56.5600
6.4727
158.0641
56.3900
8.1220
151.5914
56.1100
9.2584
143.4694
55.9200
7.8205
134.2110
55.8300
8.5202
126.3905
55.7700
2.3658
117.8703
55.7500
6.2322
115.5045
55.6600
7.0073
109.2723
55.6000
2.3506
102.2650
55.5200
5.8798
99.9144
55.5000
1.6498
94.0346
55.4300
6.7711
92.3847
55.3400
6.6469
85.6137
55.3000
2.1068
78.9668
55.2300
3.2388
76.8600
55.2000
5.5548
73.6212
55.1400
8.7923
68.0664
55.1100
3.1835
59.2741
55.0700
2.7192
56.0906
55.0300
2.8364
53.3714
54.9600
4.3542
50.5350
54.8700
1.5452
46.1807
54.7800
7.5673
44.6355
54.7300
2.6196
37.0682
54.6900
3.6459
34.4486
54.6000
3.9333
30.8028
54.5200
1.6205
26.8694
54.4300
5.5763
25.2489
54.4000
2.5880
19.6726
54.3200
4.8014
17.0846
54.2600
2.6780
12.2832
54.2300
2.6072
9.6053
54.1900
6.9981
6.9981
54.18≈ 54.18
+ 0.00%
54.1500
2.6619
2.6619
54.1000
1.4706
4.1325
54.0600
4.7892
8.9217
53.9900
4.1853
13.1070
53.9000
5.0874
18.1944
53.8600
2.4614
20.6557
53.7600
1.7453
22.4010
53.6700
3.8236
26.2246
53.5700
8.0192
34.2438
53.5200
2.7034
36.9472
53.4600
6.9708
43.9180
53.3600
7.8828
51.8007
53.2600
7.1230
58.9237
53.1800
5.9099
64.8336
53.1300
4.4203
69.2539
53.0800
4.1231
73.3770
53.0400
2.1808
75.5578
52.9700
4.1489
79.7067
52.9300
2.8127
82.5195
52.8500
5.6590
88.1784
52.8000
7.9611
96.1395
52.7000
3.8890
100.0285
52.6200
5.5475
105.5760
52.5900
2.7658
108.3418
52.5000
6.2402
114.5820
52.4300
8.5290
123.1110
52.3300
2.5017
125.6127
52.3000
8.4670
134.0797
52.2300
4.5991
138.6787
52.1300
5.6266
144.3053
51.9300
2.6189
146.9241
51.6400
8.6309
155.5551
51.4600
12.1919
167.7469
51.1600
10.5354
178.2823
50.9200
15.4320
193.7144
50.6300
7.9698
201.6842
50.4700
7.5696
209.2538
50.1800
8.0624
217.3162
50.0400
11.5490
228.8652
49.7700
3.7258
232.5910
1.0000
0.0500
232.6410
0.0800
12.5000
245.1410
0.0300
35.0000
280.1410
0.0200
50.0000
330.1410
0.0100
250.0000
580.1410
價格
數量 (COMP)
累計 (COMP)
58.1800
13.3861
218.1280
57.9200
8.5140
204.7419
57.7900
11.8650
196.2279
57.5100
2.5725
184.3629
57.3600
10.0082
181.7904
57.0800
12.3213
171.7822
56.8500
1.3968
159.4609
56.5600
6.4727
158.0641
56.3900
8.1220
151.5914
56.1100
9.2584
143.4694
55.9200
7.8205
134.2110
55.8300
8.5202
126.3905
55.7700
2.3658
117.8703
55.7500
6.2322
115.5045
55.6600
7.0073
109.2723
55.6000
2.3506
102.2650
55.5200
5.8798
99.9144
55.5000
1.6498
94.0346
55.4300
6.7711
92.3847
55.3400
6.6469
85.6137
55.3000
2.1068
78.9668
55.2300
3.2388
76.8600
55.2000
5.5548
73.6212
55.1400
8.7923
68.0664
55.1100
3.1835
59.2741
55.0700
2.7192
56.0906
55.0300
2.8364
53.3714
54.9600
4.3542
50.5350
54.8700
1.5452
46.1807
54.7800
7.5673
44.6355
54.7300
2.6196
37.0682
54.6900
3.6459
34.4486
54.6000
3.9333
30.8028
54.5200
1.6205
26.8694
54.4300
5.5763
25.2489
54.4000
2.5880
19.6726
54.3200
4.8014
17.0846
54.2600
2.6780
12.2832
54.2300
2.6072
9.6053
54.1900
6.9981
6.9981
54.18≈ 54.18
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
54.18≈ 54.18
+ 0.00%
54.1500
2.6619
2.6619
54.1000
1.4706
4.1325
54.0600
4.7892
8.9217
53.9900
4.1853
13.1070
53.9000
5.0874
18.1944
53.8600
2.4614
20.6557
53.7600
1.7453
22.4010
53.6700
3.8236
26.2246
53.5700
8.0192
34.2438
53.5200
2.7034
36.9472
53.4600
6.9708
43.9180
53.3600
7.8828
51.8007
53.2600
7.1230
58.9237
53.1800
5.9099
64.8336
53.1300
4.4203
69.2539
53.0800
4.1231
73.3770
53.0400
2.1808
75.5578
52.9700
4.1489
79.7067
52.9300
2.8127
82.5195
52.8500
5.6590
88.1784
52.8000
7.9611
96.1395
52.7000
3.8890
100.0285
52.6200
5.5475
105.5760
52.5900
2.7658
108.3418
52.5000
6.2402
114.5820
52.4300
8.5290
123.1110
52.3300
2.5017
125.6127
52.3000
8.4670
134.0797
52.2300
4.5991
138.6787
52.1300
5.6266
144.3053
51.9300
2.6189
146.9241
51.6400
8.6309
155.5551
51.4600
12.1919
167.7469
51.1600
10.5354
178.2823
50.9200
15.4320
193.7144
50.6300
7.9698
201.6842
50.4700
7.5696
209.2538
50.1800
8.0624
217.3162
50.0400
11.5490
228.8652
49.7700
3.7258
232.5910
1.0000
0.0500
232.6410
0.0800
12.5000
245.1410
0.0300
35.0000
280.1410
0.0200
50.0000
330.1410
0.0100
250.0000
580.1410
最新成交
時間
價格(USDT)
數量(COMP)
06:57:48
54.1800
0.2214
06:57:40
54.1700
1.2301
06:57:35
54.1500
0.3654
06:57:02
54.1400
0.6711
06:56:57
54.1500
0.1113
06:56:49
54.1700
0.0524
06:56:45
54.1700
0.0843
06:56:36
54.1900
0.1183
06:55:54
54.1900
0.0647
06:55:50
54.1900
0.0938
06:55:37
54.1800
0.0734
06:55:16
54.1800
0.2802
06:54:59
54.1600
0.0663
06:54:34
54.1800
0.0708
06:54:25
54.1700
0.4554
06:54:13
54.1500
0.1946
06:50:13
54.1800
0.1479
06:50:13
54.2000
0.0634
06:50:13
54.2000
0.2589
06:50:07
54.2000
0.0634
06:49:59
54.2000
0.3223
06:48:27
54.2000
4.3412
06:46:54
54.1800
0.9085
06:46:50
54.1800
0.9668
06:43:45
54.2500
1.3436
06:43:41
54.2200
2.4540
06:43:20
54.2000
0.4103
06:43:15
54.2100
0.3116
06:42:33
54.2100
0.2909
06:41:43
54.2000
0.1162
06:41:39
54.2000
0.1285
06:41:01
54.2100
0.1106
06:41:01
54.2400
0.3685
06:40:15
54.2400
0.3685
06:39:12
54.2100
0.0777
06:37:10
54.2000
0.4428
06:37:05
54.1900
0.0712
06:36:31
54.1700
0.4380
06:34:50
54.1400
0.1056
06:34:46
54.1600
0.0844
06:34:13
54.1600
0.0525
06:33:47
54.1000
0.0839
06:32:49
54.1800
0.0554
06:32:40
54.1900
0.2040
06:32:27
54.1900
0.2040
06:32:11
54.2100
0.0738
06:32:06
54.2100
0.2808
06:30:54
54.2600
0.0731
06:30:50
54.2400
0.1106
06:30:37
54.2200
0.1170
06:30:33
54.2200
0.1293
06:28:05
54.1900
0.6761
06:27:52
54.1800
0.0721
06:27:48
54.1800
3.2127
06:27:18
54.2300
1.1770
06:27:14
54.2300
0.3332
06:26:36
54.2100
0.2689
06:26:23
54.2300
0.0877
06:25:25
54.2200
0.8257
06:24:04
54.2600
0.1597
06:23:52
54.2400
0.2152
06:23:48
54.2200
0.5766
06:23:14
54.2100
2.0156
06:23:10
54.2100
0.6208
06:23:06
54.1900
0.0693
06:23:01
54.1900
0.4024
06:22:45
54.1800
0.2000
06:22:36
54.1800
0.1083
06:22:28
54.1800
0.2910
06:22:24
54.1900
0.9724
06:21:50
54.1900
0.1554
06:21:46
54.1900
2.2882
06:21:41
54.1900
0.6474
06:21:33
54.2000
0.5661
06:20:59
54.2000
0.2641
06:20:55
54.1900
1.1518
06:20:51
54.2000
0.6910
06:20:46
54.2000
0.2111
06:20:42
54.2000
1.0122
06:20:38
54.2000
0.1089
06:20:21
54.1900
0.1353
06:20:09
54.1700
0.6026
06:19:55
54.1500
0.0669
06:18:31
54.1200
0.3264
06:18:27
54.1000
0.0805
06:18:15
54.0600
0.2436
06:18:10
54.0800
0.4112
06:18:06
54.0800
0.1486
06:18:02
54.0900
0.1774
06:17:36
54.0600
0.1048
06:17:11
54.0600
0.1459
06:15:51
54.0200
0.5417
06:15:47
54.0400
0.0519
06:15:35
54.0500
0.1332
06:15:30
54.0400
0.2470
06:15:09
54.0300
0.0706
06:15:05
54.0300
0.3215
06:15:01
54.0400
0.0724
06:14:57
54.0400
0.1321
06:14:27
54.0200
0.2165
切換至幣幣交易