COMP/USDT
43.52
≈ 43.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
47.9500
14.1838
534.8547
47.5700
7.9464
520.6709
47.3600
9.5993
512.7245
47.2000
11.2580
503.1252
46.9900
6.5016
491.8672
46.9600
8.6463
485.3657
46.7800
15.5834
476.7193
46.6600
10.5155
461.1360
46.6400
14.8796
450.6204
46.5600
4.6290
435.7409
46.3400
5.0571
431.1119
46.2800
9.4123
426.0547
46.1200
10.8402
416.6424
46.0600
5.8460
405.8022
45.9100
3.9329
399.9562
45.8100
5.9586
396.0233
45.6100
9.6443
390.0647
45.5200
17.3249
380.4204
45.4000
8.2183
363.0955
45.2400
2.1817
354.8772
45.1600
7.8728
352.6955
45.0900
1.6720
344.8227
45.0800
2.2589
343.1507
45.0200
10.0908
340.8918
45.0100
10.8280
330.8010
44.9900
6.0249
319.9730
44.9600
10.2374
313.9482
44.9400
7.3506
303.7107
44.9200
7.2736
296.3601
44.9100
6.9903
289.0866
44.8900
7.1258
282.0963
44.8600
5.1223
274.9705
44.8300
7.1848
269.8481
44.8000
5.9717
262.6634
44.7700
4.1845
256.6917
44.7400
5.7707
252.5072
44.6900
9.0362
246.7365
44.6800
4.7857
237.7003
44.6600
3.4721
232.9147
44.6200
5.8334
229.4426
44.6000
10.1671
223.6092
44.5800
6.9993
213.4422
44.5300
5.8392
206.4429
44.4900
6.6799
200.6037
44.4800
2.4552
193.9239
44.4400
6.8450
191.4687
44.4200
11.0508
184.6237
44.3900
5.4419
173.5729
44.3600
5.2961
168.1310
44.3000
4.8453
162.8349
44.2700
6.7759
157.9896
44.2500
9.9648
151.2137
44.2200
8.2142
141.2489
44.2000
8.1786
133.0347
44.1500
9.6699
124.8561
44.1300
6.0655
115.1861
44.0900
9.0320
109.1206
44.0800
9.9361
100.0887
44.0300
3.8778
90.1526
44.0100
2.6819
86.2748
44.0000
10.6527
83.5929
43.9400
7.0545
72.9402
43.9200
3.9854
65.8857
43.8800
3.6836
61.9003
43.8500
10.8456
58.2167
43.8200
3.7181
47.3710
43.7700
8.7502
43.6529
43.7500
2.0922
34.9028
43.7300
2.0229
32.8105
43.7000
5.9396
30.7876
43.6700
7.7102
24.8481
43.6300
9.8923
17.1378
43.6200
5.4410
7.2455
43.5500
1.8045
1.8045
43.52≈ 43.52
+ 0.00%
43.5100
5.1601
5.1601
43.4300
6.3706
11.5307
43.4200
4.9451
16.4758
43.3700
5.8805
22.3562
43.3400
6.6994
29.0556
43.3000
8.6172
37.6729
43.2800
4.4959
42.1687
43.2500
8.3812
50.5499
43.2000
2.2186
52.7685
43.1600
5.0369
57.8054
43.1300
11.4020
69.2074
43.0800
10.8717
80.0792
43.0600
6.6951
86.7743
42.9900
10.4683
97.2426
42.9800
6.6122
103.8549
42.8900
6.5483
110.4031
42.8400
5.6044
116.0075
42.7400
8.6346
124.6421
42.7000
9.9432
134.5853
42.6400
4.4954
139.0807
42.5400
11.7428
150.8235
42.4800
5.6735
156.4970
42.4200
4.9191
161.4161
42.3200
7.7467
169.1628
42.2700
10.7970
179.9597
42.1900
5.7641
185.7238
42.1300
10.1908
195.9147
42.0900
9.7067
205.6213
42.0500
8.6239
214.2452
42.0100
10.4072
224.6525
41.9700
9.6318
234.2843
41.9000
5.1280
239.4123
41.8200
10.6862
250.0985
41.7900
8.1628
258.2612
41.7000
9.5477
267.8089
41.6200
6.5063
274.3152
41.5300
6.4184
280.7336
41.2400
2.1268
282.8604
40.8400
6.8199
289.6804
40.6800
15.5769
305.2572
40.3900
9.6553
314.9125
40.0600
12.5712
327.4837
39.9300
4.3765
331.8601
39.7400
9.7994
341.6596
39.4900
11.0757
352.7353
39.1100
18.6563
371.3916
38.7200
10.2762
381.6677
1.0000
0.0500
381.7177
0.0800
12.5000
394.2177
0.0300
35.0000
429.2177
0.0200
50.0000
479.2177
0.0100
250.0000
729.2177
價格
數量 (COMP)
累計 (COMP)
47.9500
14.1838
534.8547
47.5700
7.9464
520.6709
47.3600
9.5993
512.7245
47.2000
11.2580
503.1252
46.9900
6.5016
491.8672
46.9600
8.6463
485.3657
46.7800
15.5834
476.7193
46.6600
10.5155
461.1360
46.6400
14.8796
450.6204
46.5600
4.6290
435.7409
46.3400
5.0571
431.1119
46.2800
9.4123
426.0547
46.1200
10.8402
416.6424
46.0600
5.8460
405.8022
45.9100
3.9329
399.9562
45.8100
5.9586
396.0233
45.6100
9.6443
390.0647
45.5200
17.3249
380.4204
45.4000
8.2183
363.0955
45.2400
2.1817
354.8772
45.1600
7.8728
352.6955
45.0900
1.6720
344.8227
45.0800
2.2589
343.1507
45.0200
10.0908
340.8918
45.0100
10.8280
330.8010
44.9900
6.0249
319.9730
44.9600
10.2374
313.9482
44.9400
7.3506
303.7107
44.9200
7.2736
296.3601
44.9100
6.9903
289.0866
44.8900
7.1258
282.0963
44.8600
5.1223
274.9705
44.8300
7.1848
269.8481
44.8000
5.9717
262.6634
44.7700
4.1845
256.6917
44.7400
5.7707
252.5072
44.6900
9.0362
246.7365
44.6800
4.7857
237.7003
44.6600
3.4721
232.9147
44.6200
5.8334
229.4426
44.6000
10.1671
223.6092
44.5800
6.9993
213.4422
44.5300
5.8392
206.4429
44.4900
6.6799
200.6037
44.4800
2.4552
193.9239
44.4400
6.8450
191.4687
44.4200
11.0508
184.6237
44.3900
5.4419
173.5729
44.3600
5.2961
168.1310
44.3000
4.8453
162.8349
44.2700
6.7759
157.9896
44.2500
9.9648
151.2137
44.2200
8.2142
141.2489
44.2000
8.1786
133.0347
44.1500
9.6699
124.8561
44.1300
6.0655
115.1861
44.0900
9.0320
109.1206
44.0800
9.9361
100.0887
44.0300
3.8778
90.1526
44.0100
2.6819
86.2748
44.0000
10.6527
83.5929
43.9400
7.0545
72.9402
43.9200
3.9854
65.8857
43.8800
3.6836
61.9003
43.8500
10.8456
58.2167
43.8200
3.7181
47.3710
43.7700
8.7502
43.6529
43.7500
2.0922
34.9028
43.7300
2.0229
32.8105
43.7000
5.9396
30.7876
43.6700
7.7102
24.8481
43.6300
9.8923
17.1378
43.6200
5.4410
7.2455
43.5500
1.8045
1.8045
43.52≈ 43.52
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
43.52≈ 43.52
+ 0.00%
43.5100
5.1601
5.1601
43.4300
6.3706
11.5307
43.4200
4.9451
16.4758
43.3700
5.8805
22.3562
43.3400
6.6994
29.0556
43.3000
8.6172
37.6729
43.2800
4.4959
42.1687
43.2500
8.3812
50.5499
43.2000
2.2186
52.7685
43.1600
5.0369
57.8054
43.1300
11.4020
69.2074
43.0800
10.8717
80.0792
43.0600
6.6951
86.7743
42.9900
10.4683
97.2426
42.9800
6.6122
103.8549
42.8900
6.5483
110.4031
42.8400
5.6044
116.0075
42.7400
8.6346
124.6421
42.7000
9.9432
134.5853
42.6400
4.4954
139.0807
42.5400
11.7428
150.8235
42.4800
5.6735
156.4970
42.4200
4.9191
161.4161
42.3200
7.7467
169.1628
42.2700
10.7970
179.9597
42.1900
5.7641
185.7238
42.1300
10.1908
195.9147
42.0900
9.7067
205.6213
42.0500
8.6239
214.2452
42.0100
10.4072
224.6525
41.9700
9.6318
234.2843
41.9000
5.1280
239.4123
41.8200
10.6862
250.0985
41.7900
8.1628
258.2612
41.7000
9.5477
267.8089
41.6200
6.5063
274.3152
41.5300
6.4184
280.7336
41.2400
2.1268
282.8604
40.8400
6.8199
289.6804
40.6800
15.5769
305.2572
40.3900
9.6553
314.9125
40.0600
12.5712
327.4837
39.9300
4.3765
331.8601
39.7400
9.7994
341.6596
39.4900
11.0757
352.7353
39.1100
18.6563
371.3916
38.7200
10.2762
381.6677
1.0000
0.0500
381.7177
0.0800
12.5000
394.2177
0.0300
35.0000
429.2177
0.0200
50.0000
479.2177
0.0100
250.0000
729.2177
最新成交
時間
價格(USDT)
數量(COMP)
03:16:47
43.5200
4.5045
03:16:43
43.5300
1.3776
03:16:39
43.5500
0.2032
03:16:35
43.5500
0.1070
03:16:05
43.5100
1.7818
03:15:48
43.5300
0.9189
03:14:49
43.4900
0.8277
03:14:24
43.4900
0.8275
03:14:15
43.4900
0.8277
03:13:58
43.4400
0.8285
03:13:42
43.4700
0.8279
03:13:21
43.4800
1.0842
03:12:47
43.4900
0.8279
03:12:30
43.4700
0.1556
03:12:09
43.4700
0.0920
03:12:05
43.4700
0.8283
03:11:52
43.4500
0.0719
03:11:48
43.5000
0.8532
03:11:36
43.5300
0.8270
03:11:23
43.5100
0.8273
03:11:19
43.5100
0.1756
03:11:15
43.5100
0.2844
03:10:58
43.5000
0.0646
03:10:28
43.4700
0.8325
03:09:33
43.4400
0.8432
03:09:25
43.4600
0.2657
03:09:12
43.4700
0.8278
03:09:08
43.4800
0.8277
03:08:42
43.4700
0.8279
03:08:38
43.4700
0.8738
03:08:00
43.4300
2.8924
03:07:26
43.3800
0.9218
03:06:57
43.3800
0.8294
03:06:31
43.3900
1.0862
03:06:27
43.3800
0.8403
03:06:14
43.3700
0.0986
03:06:06
43.3800
0.6063
03:06:02
43.4100
1.9306
03:05:06
43.4500
0.8577
03:04:45
43.4200
0.1832
03:04:32
43.4300
0.8292
03:04:28
43.4100
0.8292
03:03:54
43.3800
0.1468
03:03:04
43.4000
0.8292
03:02:54
43.4100
0.8294
03:02:21
43.4000
1.4846
03:01:51
43.3600
0.8302
03:01:39
43.3500
0.4331
03:01:35
43.3300
0.8304
03:01:30
43.3400
0.1384
03:01:22
43.3500
0.3557
03:01:18
43.3500
1.4653
03:00:26
43.3000
0.3876
03:00:18
43.3300
0.4960
03:00:14
43.3100
1.9394
03:00:01
43.3300
1.3935
02:59:56
43.3400
0.2066
02:59:44
43.3200
0.0954
02:59:01
43.3400
0.6427
02:58:49
43.3300
0.8769
02:58:36
43.3200
1.1044
02:57:46
43.2800
1.1879
02:57:37
43.2600
1.0323
02:57:21
43.2400
0.3059
02:56:59
43.2400
0.4726
02:56:59
43.2600
0.1738
02:56:55
43.2600
0.1738
02:56:34
43.2600
0.0765
02:55:56
43.2800
0.8318
02:55:39
43.2600
0.2707
02:55:35
43.2600
0.5977
02:55:05
43.2400
0.8325
02:55:01
43.2300
0.8328
02:54:57
43.2200
0.8329
02:54:52
43.2100
0.8330
02:54:40
43.2100
0.8334
02:54:36
43.1900
0.9039
02:54:31
43.2000
0.0606
02:54:23
43.2200
0.2328
02:54:06
43.2300
0.8328
02:53:15
43.2100
1.0893
02:53:11
43.1900
10.8718
02:53:07
43.2500
3.9081
02:53:07
43.2700
1.1676
02:53:03
43.2700
0.4340
02:53:03
43.2700
1.1676
02:52:58
43.2700
1.1676
02:52:46
43.2900
6.5002
02:52:41
43.3100
0.6863
02:52:37
43.3100
2.0232
02:52:03
43.3100
1.3573
02:51:50
43.3500
0.8305
02:51:46
43.3700
1.3066
02:51:46
43.4000
0.0753
02:51:46
43.4000
1.3066
02:51:29
43.4000
0.0143
02:51:29
43.4000
1.3820
02:51:25
43.4000
1.3820
02:51:12
43.4100
0.2685
02:51:08
43.4200
0.5608
切換至幣幣交易