COMP/USDT
49.57
≈ 49.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
53.6900
8.4139
244.6001
53.5900
4.8896
236.1862
53.4000
4.7538
231.2966
53.1300
11.0558
226.5428
52.8600
1.9581
215.4870
52.5300
10.5811
213.5289
52.2400
11.9309
202.9478
51.9600
3.6248
191.0169
51.8000
9.2785
187.3921
51.4500
12.8935
178.1136
51.3200
8.0906
165.2201
51.2300
7.4641
157.1295
51.2100
6.3868
149.6653
51.1900
3.0707
143.2785
51.1000
4.9288
140.2079
51.0500
7.0477
135.2790
51.0200
2.7561
128.2313
50.9700
2.4389
125.4752
50.8900
4.5226
123.0362
50.8200
1.7358
118.5136
50.7400
2.6606
116.7778
50.7000
1.8242
114.1172
50.6600
9.2402
112.2930
50.6000
8.2135
103.0528
50.5600
5.4718
94.8394
50.5300
9.7273
89.3676
50.4400
1.7117
79.6403
50.4200
2.4307
77.9286
50.3400
4.0185
75.4979
50.2900
8.7399
71.4794
50.2100
8.5515
62.7394
50.1300
2.9889
54.1880
50.0800
6.1426
51.1991
50.0200
9.3547
45.0565
49.9300
1.6605
35.7017
49.9100
4.5034
34.0412
49.8400
7.4892
29.5378
49.7600
4.9210
22.0486
49.7000
8.1716
17.1276
49.6200
8.9560
8.9560
49.57≈ 49.57
+ 0.00%
49.5800
8.1172
8.1172
49.4900
6.7294
14.8466
49.4200
4.6873
19.5339
49.3300
8.1499
27.6838
49.2500
5.5400
33.2237
49.2200
5.7926
39.0163
49.1200
6.4871
45.5034
49.0500
4.8461
50.3495
48.9900
6.2176
56.5670
48.9000
1.8556
58.4227
48.8100
6.5565
64.9792
48.7500
5.1993
70.1785
48.6600
5.8992
76.0777
48.6300
4.2839
80.3616
48.5300
6.3517
86.7133
48.4900
3.6682
90.3814
48.4400
7.3512
97.7327
48.3700
9.1895
106.9221
48.3200
9.8446
116.7668
48.2700
5.5533
122.3201
48.1800
9.7787
132.0988
48.1000
5.8783
137.9771
48.0100
9.7011
147.6781
47.9500
2.2085
149.8866
47.9100
1.5715
151.4581
47.8500
5.1311
156.5892
47.7500
7.5805
164.1696
47.7200
5.4382
169.6078
47.6900
8.7121
178.3200
47.5900
9.1575
187.4775
47.4500
11.9044
199.3819
47.0900
6.2330
205.6149
46.9200
7.2714
212.8864
46.6300
10.7371
223.6235
46.3300
13.6991
237.3226
45.9900
7.1739
244.4965
45.7100
13.8251
258.3217
45.4300
12.8509
271.1726
45.2300
6.5903
277.7629
45.1200
15.9522
293.7151
1.0000
0.0500
293.7651
0.0800
12.5000
306.2651
0.0300
35.0000
341.2651
0.0200
50.0000
391.2651
0.0100
250.0000
641.2651
價格
數量 (COMP)
累計 (COMP)
53.6900
8.4139
244.6001
53.5900
4.8896
236.1862
53.4000
4.7538
231.2966
53.1300
11.0558
226.5428
52.8600
1.9581
215.4870
52.5300
10.5811
213.5289
52.2400
11.9309
202.9478
51.9600
3.6248
191.0169
51.8000
9.2785
187.3921
51.4500
12.8935
178.1136
51.3200
8.0906
165.2201
51.2300
7.4641
157.1295
51.2100
6.3868
149.6653
51.1900
3.0707
143.2785
51.1000
4.9288
140.2079
51.0500
7.0477
135.2790
51.0200
2.7561
128.2313
50.9700
2.4389
125.4752
50.8900
4.5226
123.0362
50.8200
1.7358
118.5136
50.7400
2.6606
116.7778
50.7000
1.8242
114.1172
50.6600
9.2402
112.2930
50.6000
8.2135
103.0528
50.5600
5.4718
94.8394
50.5300
9.7273
89.3676
50.4400
1.7117
79.6403
50.4200
2.4307
77.9286
50.3400
4.0185
75.4979
50.2900
8.7399
71.4794
50.2100
8.5515
62.7394
50.1300
2.9889
54.1880
50.0800
6.1426
51.1991
50.0200
9.3547
45.0565
49.9300
1.6605
35.7017
49.9100
4.5034
34.0412
49.8400
7.4892
29.5378
49.7600
4.9210
22.0486
49.7000
8.1716
17.1276
49.6200
8.9560
8.9560
49.57≈ 49.57
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
49.57≈ 49.57
+ 0.00%
49.5800
8.1172
8.1172
49.4900
6.7294
14.8466
49.4200
4.6873
19.5339
49.3300
8.1499
27.6838
49.2500
5.5400
33.2237
49.2200
5.7926
39.0163
49.1200
6.4871
45.5034
49.0500
4.8461
50.3495
48.9900
6.2176
56.5670
48.9000
1.8556
58.4227
48.8100
6.5565
64.9792
48.7500
5.1993
70.1785
48.6600
5.8992
76.0777
48.6300
4.2839
80.3616
48.5300
6.3517
86.7133
48.4900
3.6682
90.3814
48.4400
7.3512
97.7327
48.3700
9.1895
106.9221
48.3200
9.8446
116.7668
48.2700
5.5533
122.3201
48.1800
9.7787
132.0988
48.1000
5.8783
137.9771
48.0100
9.7011
147.6781
47.9500
2.2085
149.8866
47.9100
1.5715
151.4581
47.8500
5.1311
156.5892
47.7500
7.5805
164.1696
47.7200
5.4382
169.6078
47.6900
8.7121
178.3200
47.5900
9.1575
187.4775
47.4500
11.9044
199.3819
47.0900
6.2330
205.6149
46.9200
7.2714
212.8864
46.6300
10.7371
223.6235
46.3300
13.6991
237.3226
45.9900
7.1739
244.4965
45.7100
13.8251
258.3217
45.4300
12.8509
271.1726
45.2300
6.5903
277.7629
45.1200
15.9522
293.7151
1.0000
0.0500
293.7651
0.0800
12.5000
306.2651
0.0300
35.0000
341.2651
0.0200
50.0000
391.2651
0.0100
250.0000
641.2651
最新成交
時間
價格(USDT)
數量(COMP)
15:56:14
49.5700
0.2467
15:56:06
49.6300
0.0794
15:55:53
49.6500
0.0902
15:55:41
49.6800
1.2452
15:55:32
49.6700
0.1178
15:55:15
49.7500
0.0792
15:55:10
49.7300
0.1089
15:55:06
49.7400
0.2018
15:54:45
49.6900
0.1137
15:54:16
49.7800
0.2839
15:54:11
49.7700
0.0793
15:54:07
49.7500
0.2010
15:54:03
49.7700
0.3494
15:53:59
49.7200
0.2627
15:53:50
49.6800
0.1244
15:53:29
49.6500
0.0588
15:53:25
49.6300
0.4520
15:53:21
49.6200
0.1004
15:53:12
49.5800
0.3902
15:53:04
49.5900
0.6061
15:52:22
49.5700
0.3116
15:52:18
49.5300
0.0861
15:52:05
49.4000
0.1350
15:51:48
49.2900
0.1392
15:51:35
49.3300
0.1430
15:51:27
49.3400
0.3595
15:51:23
49.3600
0.2207
15:51:19
49.4400
0.1085
15:51:06
49.2900
0.2032
15:50:40
49.2000
0.0664
15:50:19
49.2400
0.0779
15:50:19
49.2600
0.0592
15:50:15
49.2600
0.0592
15:50:02
49.3300
0.2860
15:49:58
49.3600
0.1032
15:49:53
49.3800
0.0521
15:49:48
49.4000
0.3527
15:49:31
49.5000
0.6005
15:49:27
49.4300
0.2416
15:49:23
49.3500
0.0876
15:49:19
49.3800
0.3469
15:49:01
49.3900
0.0888
15:48:49
49.3800
0.0846
15:48:45
49.3200
0.8394
15:48:36
49.2200
0.1704
15:48:32
49.2000
0.0864
15:48:28
49.2100
0.0898
15:48:24
49.2700
0.1322
15:48:15
49.3100
0.5156
15:48:11
49.3400
0.2484
15:48:11
49.3600
0.5386
15:48:07
49.3600
0.5386
15:48:07
49.3800
0.1566
15:48:03
49.3800
0.1566
15:47:54
49.3700
0.1378
15:47:41
49.4100
0.1224
15:47:37
49.4000
0.0910
15:47:33
49.4000
1.4468
15:47:24
49.4200
0.2944
15:47:20
49.4300
0.0810
15:47:16
49.4500
0.2378
15:47:07
49.3900
0.0666
15:47:03
49.3400
1.0885
15:46:59
49.3200
0.2178
15:46:55
49.2900
0.0973
15:46:50
49.2700
0.3160
15:46:38
49.2400
0.2095
15:46:34
49.2200
0.3521
15:46:29
49.2900
0.1430
15:46:25
49.3000
1.1592
15:46:21
49.2800
0.1525
15:46:12
49.3300
0.5727
15:46:08
49.3500
0.1590
15:46:04
49.3500
0.3882
15:45:56
49.3000
0.2299
15:45:51
49.3000
0.7938
15:45:43
49.2100
1.7594
15:45:39
49.1400
0.1238
15:45:34
49.1200
0.2000
15:45:30
49.0400
0.1364
15:45:26
49.0300
0.4820
15:45:22
48.9800
0.3288
15:45:09
49.0200
0.1430
15:45:01
49.0800
1.5754
15:44:57
49.0600
0.2000
15:44:48
49.0500
0.3077
15:44:44
49.0800
0.4575
15:44:40
49.1200
0.4454
15:44:35
49.1600
0.3114
15:44:31
49.1800
0.0564
15:44:27
49.1800
0.2000
15:44:23
49.1800
0.5088
15:44:19
49.1800
0.3082
15:44:14
49.1600
0.3114
15:44:10
49.1800
0.2420
15:44:06
49.1600
0.7139
15:44:02
49.1400
0.0776
15:43:53
49.1000
0.0795
15:43:49
49.0800
0.3304
15:43:45
49.0700
0.2402
切換至幣幣交易