買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
COMP/USDT
76.88
≈ 76.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
76.88
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
KROAK / USDT
0.00000000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
81.2500
0.7025
152.8053
81.1300
9.4875
152.1028
80.7800
6.6421
142.6153
80.4100
4.6504
135.9732
80.1200
6.2888
131.3228
79.7400
2.4415
125.0340
79.4100
5.6245
122.5925
79.2100
6.4969
116.9680
78.8600
3.8919
110.4711
78.6900
6.1770
106.5792
78.5600
3.0912
100.4023
78.4700
1.9840
97.3110
78.4400
3.9008
95.3270
78.4100
4.9937
91.4262
78.3600
3.3578
86.4325
78.3300
4.9729
83.0747
78.2900
1.7458
78.1019
78.2200
5.3675
76.3561
78.1500
1.3621
70.9886
78.1000
5.1221
69.6265
78.0500
1.6387
64.5044
78.0000
5.3843
62.8656
77.9100
3.0832
57.4813
77.8400
5.7031
54.3982
77.8100
2.7550
48.6950
77.7400
1.6256
45.9400
77.6800
0.9772
44.3144
77.6000
1.5672
43.3372
77.5200
1.9580
41.7700
77.4500
5.2220
39.8121
77.3900
2.4112
34.5900
77.3500
4.9983
32.1789
77.2900
5.1796
27.1806
77.2500
5.1305
22.0010
77.2000
3.4302
16.8705
77.1800
1.3104
13.4403
77.0900
4.3014
12.1299
77.0100
3.4557
7.8285
76.9300
2.9587
4.3728
76.9000
1.4142
1.4142
76.88
≈ 76.88
+ 0.00%
76.8600
5.0120
5.0120
76.8200
4.4554
9.4674
76.7300
6.0468
15.5142
76.6400
4.8897
20.4039
76.5400
3.6467
24.0506
76.5100
3.7864
27.8370
76.4500
1.7550
29.5920
76.4000
2.6629
32.2550
76.3300
1.3454
33.6004
76.2800
4.1497
37.7500
76.2100
6.4947
44.2447
76.1300
5.2656
49.5103
76.0400
3.7109
53.2212
75.9500
4.7555
57.9768
75.8800
2.8530
60.8298
75.8000
5.7568
66.5866
75.7600
2.3865
68.9731
75.6800
5.5240
74.4972
75.5800
5.6568
80.1540
75.5200
6.2473
86.4013
75.4600
2.0058
88.4071
75.4000
5.8339
94.2410
75.3200
1.5395
95.7805
75.2400
3.3572
99.1377
75.1900
6.3912
105.5289
75.1500
1.0358
106.5647
75.0900
5.9429
112.5076
75.0500
2.8138
115.3214
75.0100
6.3606
121.6820
74.9100
4.1539
125.8359
74.7700
5.1194
130.9553
74.5900
2.6381
133.5934
74.2300
9.3844
142.9778
74.0200
7.4051
150.3829
73.6800
2.5879
152.9709
73.2900
3.5371
156.5080
72.9900
4.2192
160.7271
72.6100
5.7518
166.4789
72.2500
1.1149
167.5939
72.1200
4.6049
172.1987
1.0000
0.0500
172.2487
0.0800
12.5000
184.7487
0.0300
35.0000
219.7487
0.0200
50.0000
269.7487
0.0100
250.0000
519.7487
價格
數量 (COMP)
累計 (COMP)
81.2500
0.7025
152.8053
81.1300
9.4875
152.1028
80.7800
6.6421
142.6153
80.4100
4.6504
135.9732
80.1200
6.2888
131.3228
79.7400
2.4415
125.0340
79.4100
5.6245
122.5925
79.2100
6.4969
116.9680
78.8600
3.8919
110.4711
78.6900
6.1770
106.5792
78.5600
3.0912
100.4023
78.4700
1.9840
97.3110
78.4400
3.9008
95.3270
78.4100
4.9937
91.4262
78.3600
3.3578
86.4325
78.3300
4.9729
83.0747
78.2900
1.7458
78.1019
78.2200
5.3675
76.3561
78.1500
1.3621
70.9886
78.1000
5.1221
69.6265
78.0500
1.6387
64.5044
78.0000
5.3843
62.8656
77.9100
3.0832
57.4813
77.8400
5.7031
54.3982
77.8100
2.7550
48.6950
77.7400
1.6256
45.9400
77.6800
0.9772
44.3144
77.6000
1.5672
43.3372
77.5200
1.9580
41.7700
77.4500
5.2220
39.8121
77.3900
2.4112
34.5900
77.3500
4.9983
32.1789
77.2900
5.1796
27.1806
77.2500
5.1305
22.0010
77.2000
3.4302
16.8705
77.1800
1.3104
13.4403
77.0900
4.3014
12.1299
77.0100
3.4557
7.8285
76.9300
2.9587
4.3728
76.9000
1.4142
1.4142
76.88
≈ 76.88
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
76.88
≈ 76.88
+ 0.00%
76.8600
5.0120
5.0120
76.8200
4.4554
9.4674
76.7300
6.0468
15.5142
76.6400
4.8897
20.4039
76.5400
3.6467
24.0506
76.5100
3.7864
27.8370
76.4500
1.7550
29.5920
76.4000
2.6629
32.2550
76.3300
1.3454
33.6004
76.2800
4.1497
37.7500
76.2100
6.4947
44.2447
76.1300
5.2656
49.5103
76.0400
3.7109
53.2212
75.9500
4.7555
57.9768
75.8800
2.8530
60.8298
75.8000
5.7568
66.5866
75.7600
2.3865
68.9731
75.6800
5.5240
74.4972
75.5800
5.6568
80.1540
75.5200
6.2473
86.4013
75.4600
2.0058
88.4071
75.4000
5.8339
94.2410
75.3200
1.5395
95.7805
75.2400
3.3572
99.1377
75.1900
6.3912
105.5289
75.1500
1.0358
106.5647
75.0900
5.9429
112.5076
75.0500
2.8138
115.3214
75.0100
6.3606
121.6820
74.9100
4.1539
125.8359
74.7700
5.1194
130.9553
74.5900
2.6381
133.5934
74.2300
9.3844
142.9778
74.0200
7.4051
150.3829
73.6800
2.5879
152.9709
73.2900
3.5371
156.5080
72.9900
4.2192
160.7271
72.6100
5.7518
166.4789
72.2500
1.1149
167.5939
72.1200
4.6049
172.1987
1.0000
0.0500
172.2487
0.0800
12.5000
184.7487
0.0300
35.0000
219.7487
0.0200
50.0000
269.7487
0.0100
250.0000
519.7487
最新成交
時間
價格(USDT)
數量(COMP)
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
07:50:10
77.3300
0.0531
07:48:44
77.2800
0.0562
07:48:10
77.2700
0.9409
07:47:41
77.3600
0.1356
07:45:56
77.4700
0.1289
07:45:38
77.4700
0.1147
07:45:22
77.5300
0.0820
07:45:09
77.5900
0.0858
07:44:48
77.5600
0.0856
07:44:10
77.5600
0.1389
07:43:54
77.5900
0.1230
07:43:37
77.6700
0.0623
07:41:01
77.9600
0.3865
07:40:49
77.8500
0.0798
07:40:36
77.8300
1.7302
07:39:30
77.7900
2.4302
07:38:31
77.8100
0.2156
07:38:18
77.8500
0.0554
07:37:57
77.8300
0.0683
07:36:50
78.0700
0.1076
07:36:08
78.0200
4.3227
07:35:38
78.0000
1.1059
07:35:13
77.9600
0.3782
07:33:19
77.9800
0.6147
07:32:19
77.9900
0.0898
07:30:55
78.0400
0.0509
07:30:42
78.0300
0.1040
07:29:12
78.1100
0.1094
07:26:40
78.1500
0.1103
07:26:24
78.1400
0.3437
07:26:15
78.1800
0.1739
07:26:07
78.1900
0.1700
07:25:21
78.3500
0.1081
07:25:04
78.3200
0.0558
07:24:01
78.2100
0.1845
07:23:53
78.2400
0.6701
07:22:11
78.3900
0.2438
07:21:38
78.2800
1.7640
07:21:17
78.0700
0.0616
07:20:34
78.0900
0.1826
07:20:05
77.9900
0.0969
07:18:15
77.9000
0.0987
07:17:55
77.8200
0.7808
07:17:17
77.8100
0.1096
07:16:35
77.7000
0.5123
07:16:05
77.7100
0.0761
07:15:49
77.6800
0.0524
07:15:44
77.7000
0.2744
切換至幣幣交易