BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,744.6300
6.5379
239.5779
93,744.6200
8.3664
233.0400
93,744.6100
6.6179
224.6736
93,744.6000
6.9977
218.0557
93,744.5800
6.5322
211.0580
93,744.5700
8.2280
204.5258
93,744.5500
6.3415
196.2978
93,744.5400
5.3465
189.9563
93,744.5200
8.1564
184.6098
93,744.5100
6.2958
176.4534
93,744.4900
6.8538
170.1576
93,744.4800
6.3462
163.3038
93,744.4700
8.2089
156.9576
93,744.4600
6.0633
148.7487
93,744.4400
6.1684
142.6853
93,744.4200
5.6984
136.5170
93,744.4000
5.5516
130.8186
93,744.3800
7.9889
125.2670
93,744.3700
6.2999
117.2782
93,744.3500
6.3344
110.9782
93,744.3300
8.0765
104.6438
93,744.3200
8.3789
96.5674
93,744.3000
8.0650
88.1885
93,744.2900
7.5909
80.1235
93,744.2700
5.6096
72.5326
93,744.2500
2.3427
66.9230
93,744.2400
2.9338
64.5803
93,744.2300
2.1979
61.6464
93,744.2200
3.0305
59.4485
93,744.2100
2.6918
56.4180
93,744.2000
3.1938
53.7261
93,744.1900
2.5230
50.5323
93,744.1800
3.0036
48.0093
93,744.1700
2.4521
45.0057
93,744.1600
2.1570
42.5536
93,744.1500
2.3291
40.3966
93,744.1400
3.0621
38.0675
93,744.1300
2.5921
35.0053
93,744.1200
2.8724
32.4132
93,744.1100
2.6485
29.5408
93,744.1000
2.9459
26.8923
93,744.0900
2.6035
23.9464
93,744.0800
2.1578
21.3428
93,744.0700
2.4755
19.1851
93,744.0600
2.9022
16.7096
93,744.0500
2.9536
13.8074
93,744.0400
2.8492
10.8538
93,744.0300
3.0337
8.0046
93,744.0200
2.7791
4.9709
93,744.0100
2.1918
2.1918
0≈ 0.00
+ 0.00%
93,743.9700
2.1434
2.1434
93,743.9500
2.8403
4.9836
93,743.9300
2.5424
7.5261
93,743.9100
2.8370
10.3631
93,743.8900
2.7609
13.1240
93,743.8700
3.0930
16.2170
93,743.8500
3.1533
19.3703
93,743.8300
3.1367
22.5070
93,743.8100
2.9909
25.4979
93,743.7900
2.5335
28.0315
93,743.7700
3.1384
31.1698
93,743.7500
2.9870
34.1569
93,743.7300
2.9802
37.1371
93,743.7100
3.0417
40.1788
93,743.6900
2.8476
43.0264
93,743.6700
2.4807
45.5071
93,743.6500
3.0844
48.5915
93,743.6300
2.5880
51.1794
93,743.6100
3.0763
54.2557
93,743.5900
2.5551
56.8108
93,743.5700
2.3254
59.1362
93,743.5500
3.0044
62.1406
93,743.5300
2.6747
64.8154
93,743.5100
2.7102
67.5256
93,743.4900
3.0830
70.6086
93,743.4600
7.0429
77.6514
93,743.4300
5.9104
83.5618
93,743.4100
8.2606
91.8224
93,743.3800
6.1559
97.9784
93,743.3600
5.7337
103.7121
93,743.3300
5.3755
109.0876
93,743.3000
7.4212
116.5088
93,743.2800
5.9619
122.4706
93,743.2500
6.0662
128.5368
93,743.2200
5.8455
134.3823
93,743.1900
8.4976
142.8800
93,743.1600
6.3078
149.1878
93,743.1400
7.3928
156.5806
93,743.1200
6.8853
163.4658
93,743.1000
6.8957
170.3615
93,743.0700
7.8847
178.2462
93,743.0500
6.7779
185.0241
93,743.0200
7.7625
192.7866
93,743.0000
8.1761
200.9627
93,742.9700
6.1864
207.1491
93,742.9500
7.3461
214.4952
93,742.9200
7.5832
222.0783
93,742.9000
5.8618
227.9401
93,742.8800
8.0953
236.0354
93,742.8600
7.9165
243.9519
82,500.0000
0.0003
243.9522
40,926.5700
0.0040
243.9562
40,813.5200
0.0040
243.9601
40,700.4700
0.0040
243.9641
40,587.4200
0.0040
243.9681
40,474.3700
0.0040
243.9721
40,361.3200
0.0040
243.9760
40,248.2700
0.0040
243.9800
40,135.2200
0.0040
243.9840
40,022.1700
0.0040
243.9880
39,909.1200
0.0040
243.9919
39,796.0700
0.0040
243.9959
39,683.0200
0.0040
243.9999
39,569.9700
0.0040
244.0039
39,456.9200
0.0040
244.0078
39,343.8700
0.0040
244.0118
39,230.8200
0.0040
244.0158
39,117.7700
0.0040
244.0198
39,004.7200
0.0040
244.0237
38,891.6700
0.0040
244.0277
38,778.6200
0.0040
244.0317
38,665.5700
0.0040
244.0357
38,552.5200
0.0040
244.0396
38,439.4700
0.0040
244.0436
38,326.4200
0.0040
244.0476
38,213.3700
0.0040
244.0516
38,100.3200
0.0040
244.0555
37,987.2700
0.0040
244.0595
37,874.2200
0.0040
244.0635
37,761.1700
0.0040
244.0675
37,648.1200
0.0040
244.0714
37,535.0700
0.0040
244.0754
37,422.0200
0.0040
244.0794
37,308.9700
0.0040
244.0834
37,195.9200
0.0040
244.0873
30,367.1800
0.0{3}26
244.0876
30,284.9900
0.0{3}26
244.0879
30,202.8000
0.0{3}26
244.0881
30,120.6100
0.0{3}26
244.0884
30,038.4200
0.0{3}26
244.0887
29,956.2300
0.0{3}26
244.0889
29,874.0400
0.0{3}26
244.0892
29,791.8500
0.0{3}26
244.0895
29,709.6600
0.0{3}26
244.0897
29,627.4700
0.0{3}26
244.0900
29,545.2800
0.0{3}26
244.0902
29,463.0900
0.0{3}26
244.0905
29,380.9000
0.0{3}26
244.0908
29,298.7100
0.0{3}26
244.0910
29,216.5200
0.0{3}26
244.0913
价格
数量 (BTC)
累计 (BTC)
93,744.6300
6.5379
239.5779
93,744.6200
8.3664
233.0400
93,744.6100
6.6179
224.6736
93,744.6000
6.9977
218.0557
93,744.5800
6.5322
211.0580
93,744.5700
8.2280
204.5258
93,744.5500
6.3415
196.2978
93,744.5400
5.3465
189.9563
93,744.5200
8.1564
184.6098
93,744.5100
6.2958
176.4534
93,744.4900
6.8538
170.1576
93,744.4800
6.3462
163.3038
93,744.4700
8.2089
156.9576
93,744.4600
6.0633
148.7487
93,744.4400
6.1684
142.6853
93,744.4200
5.6984
136.5170
93,744.4000
5.5516
130.8186
93,744.3800
7.9889
125.2670
93,744.3700
6.2999
117.2782
93,744.3500
6.3344
110.9782
93,744.3300
8.0765
104.6438
93,744.3200
8.3789
96.5674
93,744.3000
8.0650
88.1885
93,744.2900
7.5909
80.1235
93,744.2700
5.6096
72.5326
93,744.2500
2.3427
66.9230
93,744.2400
2.9338
64.5803
93,744.2300
2.1979
61.6464
93,744.2200
3.0305
59.4485
93,744.2100
2.6918
56.4180
93,744.2000
3.1938
53.7261
93,744.1900
2.5230
50.5323
93,744.1800
3.0036
48.0093
93,744.1700
2.4521
45.0057
93,744.1600
2.1570
42.5536
93,744.1500
2.3291
40.3966
93,744.1400
3.0621
38.0675
93,744.1300
2.5921
35.0053
93,744.1200
2.8724
32.4132
93,744.1100
2.6485
29.5408
93,744.1000
2.9459
26.8923
93,744.0900
2.6035
23.9464
93,744.0800
2.1578
21.3428
93,744.0700
2.4755
19.1851
93,744.0600
2.9022
16.7096
93,744.0500
2.9536
13.8074
93,744.0400
2.8492
10.8538
93,744.0300
3.0337
8.0046
93,744.0200
2.7791
4.9709
93,744.0100
2.1918
2.1918
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,743.9700
2.1434
2.1434
93,743.9500
2.8403
4.9836
93,743.9300
2.5424
7.5261
93,743.9100
2.8370
10.3631
93,743.8900
2.7609
13.1240
93,743.8700
3.0930
16.2170
93,743.8500
3.1533
19.3703
93,743.8300
3.1367
22.5070
93,743.8100
2.9909
25.4979
93,743.7900
2.5335
28.0315
93,743.7700
3.1384
31.1698
93,743.7500
2.9870
34.1569
93,743.7300
2.9802
37.1371
93,743.7100
3.0417
40.1788
93,743.6900
2.8476
43.0264
93,743.6700
2.4807
45.5071
93,743.6500
3.0844
48.5915
93,743.6300
2.5880
51.1794
93,743.6100
3.0763
54.2557
93,743.5900
2.5551
56.8108
93,743.5700
2.3254
59.1362
93,743.5500
3.0044
62.1406
93,743.5300
2.6747
64.8154
93,743.5100
2.7102
67.5256
93,743.4900
3.0830
70.6086
93,743.4600
7.0429
77.6514
93,743.4300
5.9104
83.5618
93,743.4100
8.2606
91.8224
93,743.3800
6.1559
97.9784
93,743.3600
5.7337
103.7121
93,743.3300
5.3755
109.0876
93,743.3000
7.4212
116.5088
93,743.2800
5.9619
122.4706
93,743.2500
6.0662
128.5368
93,743.2200
5.8455
134.3823
93,743.1900
8.4976
142.8800
93,743.1600
6.3078
149.1878
93,743.1400
7.3928
156.5806
93,743.1200
6.8853
163.4658
93,743.1000
6.8957
170.3615
93,743.0700
7.8847
178.2462
93,743.0500
6.7779
185.0241
93,743.0200
7.7625
192.7866
93,743.0000
8.1761
200.9627
93,742.9700
6.1864
207.1491
93,742.9500
7.3461
214.4952
93,742.9200
7.5832
222.0783
93,742.9000
5.8618
227.9401
93,742.8800
8.0953
236.0354
93,742.8600
7.9165
243.9519
82,500.0000
0.0003
243.9522
40,926.5700
0.0040
243.9562
40,813.5200
0.0040
243.9601
40,700.4700
0.0040
243.9641
40,587.4200
0.0040
243.9681
40,474.3700
0.0040
243.9721
40,361.3200
0.0040
243.9760
40,248.2700
0.0040
243.9800
40,135.2200
0.0040
243.9840
40,022.1700
0.0040
243.9880
39,909.1200
0.0040
243.9919
39,796.0700
0.0040
243.9959
39,683.0200
0.0040
243.9999
39,569.9700
0.0040
244.0039
39,456.9200
0.0040
244.0078
39,343.8700
0.0040
244.0118
39,230.8200
0.0040
244.0158
39,117.7700
0.0040
244.0198
39,004.7200
0.0040
244.0237
38,891.6700
0.0040
244.0277
38,778.6200
0.0040
244.0317
38,665.5700
0.0040
244.0357
38,552.5200
0.0040
244.0396
38,439.4700
0.0040
244.0436
38,326.4200
0.0040
244.0476
38,213.3700
0.0040
244.0516
38,100.3200
0.0040
244.0555
37,987.2700
0.0040
244.0595
37,874.2200
0.0040
244.0635
37,761.1700
0.0040
244.0675
37,648.1200
0.0040
244.0714
37,535.0700
0.0040
244.0754
37,422.0200
0.0040
244.0794
37,308.9700
0.0040
244.0834
37,195.9200
0.0040
244.0873
30,367.1800
0.0{3}26
244.0876
30,284.9900
0.0{3}26
244.0879
30,202.8000
0.0{3}26
244.0881
30,120.6100
0.0{3}26
244.0884
30,038.4200
0.0{3}26
244.0887
29,956.2300
0.0{3}26
244.0889
29,874.0400
0.0{3}26
244.0892
29,791.8500
0.0{3}26
244.0895
29,709.6600
0.0{3}26
244.0897
29,627.4700
0.0{3}26
244.0900
29,545.2800
0.0{3}26
244.0902
29,463.0900
0.0{3}26
244.0905
29,380.9000
0.0{3}26
244.0908
29,298.7100
0.0{3}26
244.0910
29,216.5200
0.0{3}26
244.0913
最新成交
时间
价格(USDT)
数量(BTC)
23:19:39
0.2371
37.7547
23:19:34
0.2370
46.8731
23:19:30
0.2368
44.9978
23:19:26
0.2366
58.4325
23:19:22
0.2365
51.5544
23:19:18
0.2364
41.1987
23:19:13
0.2364
30.0266
23:19:09
0.2365
35.6665
23:19:05
0.2365
30.6869
23:18:59
0.2366
45.5462
23:18:55
0.2366
44.6726
23:18:51
0.2367
27.1542
23:18:47
0.2366
46.7897
23:18:34
0.2364
34.9119
23:18:30
0.2364
57.6414
23:18:25
0.2366
34.0912
23:18:17
0.2368
59.1801
23:18:13
0.2368
207.6800
23:18:08
0.2369
31.5019
23:18:04
0.2370
40.4935
23:18:00
0.2372
59.2461
23:17:56
0.2372
26.1572
23:17:51
0.2369
32.2361
23:17:47
0.2368
36.1733
23:17:47
0.2369
26.9795
23:17:43
0.2369
27.8138
23:17:43
0.2369
26.9795
23:17:39
0.2369
26.9795
23:17:34
0.2372
36.4298
23:17:30
0.2373
58.8022
23:17:25
0.2374
52.1229
23:17:16
0.2374
32.9980
23:17:12
0.2375
36.1586
23:17:08
0.2376
51.8316
23:17:04
0.2377
49.5683
23:16:55
0.2375
41.1386
23:16:51
0.2375
197.0000
23:16:47
0.2375
46.5490
23:16:39
0.2376
27.4877
23:16:35
0.2376
58.0865
23:16:30
0.2379
56.4659
23:16:26
0.2380
52.0643
23:16:21
0.2383
31.7383
23:16:21
0.2383
16.9605
23:16:21
0.2384
31.7383
23:16:17
0.2384
31.7383
23:16:13
0.2385
30.7154
23:16:09
0.2386
228.1200
23:16:04
0.2385
59.7960
23:16:00
0.2384
46.8238
23:15:56
0.2383
54.2412
23:15:52
0.2383
48.3063
23:15:51
0.2384
31.1252
23:15:47
0.2384
31.1252
23:15:43
0.2385
162.2400
23:15:39
0.2386
43.5581
23:15:35
0.2385
49.2127
23:15:30
0.2381
58.3089
23:15:26
0.2380
37.4478
23:15:22
0.2380
27.5320
23:15:17
0.2381
48.3886
23:15:13
0.2381
156.8400
23:15:09
0.2380
31.5970
23:15:05
0.2378
55.8209
23:15:01
0.2377
325.7600
23:14:52
0.2376
54.4768
23:14:44
0.2376
31.8301
23:14:44
0.2377
52.6447
23:14:40
0.2377
52.6447
23:14:35
0.2378
33.5203
23:14:31
0.2379
1,851.3600
23:14:23
0.2380
45.1260
23:14:18
0.2380
38.3730
23:14:14
0.2380
480.9600
23:14:10
0.2382
36.3732
23:14:05
0.2383
33.8348
23:13:57
0.2383
29.3847
23:13:53
0.2384
29.0747
23:13:53
0.2385
30.1397
23:13:49
0.2385
30.1397
23:13:44
0.2385
234.1200
23:13:40
0.2384
50.5468
23:13:36
0.2382
52.0927
23:13:32
0.2381
41.9978
23:13:28
0.2380
36.3427
23:13:24
0.2379
50.2037
23:13:19
0.2378
40.6112
23:13:14
0.2377
29.7716
23:13:10
0.2377
25.6054
23:13:06
0.2378
54.1223
23:13:01
0.2379
59.2992
23:12:57
0.2377
929.2800
23:12:48
0.2376
437.8400
23:12:44
0.2373
152.2800
23:12:40
0.2373
38.6134
23:12:36
0.2374
26.3403
23:12:19
0.2373
36.9962
23:12:14
0.2373
47.8336
23:12:10
0.2370
47.9592
23:12:06
0.2370
25.9664
切换至币币交易