BTC/USDT
58,334.75
≈ 58,334.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.6099
61,500.0000
0.0003
14.6091
60,000.0000
0.0030
14.6088
58,831.3100
0.4744
14.6058
58,805.0300
0.3399
14.1313
58,778.7400
0.2077
13.7915
58,764.4500
0.2917
13.5837
58,744.1600
0.5060
13.2921
58,733.8000
0.2910
12.7861
58,708.9000
0.3686
12.4951
58,693.7600
0.2271
12.1264
58,680.8700
0.3653
11.8994
58,656.3700
0.4671
11.5341
58,627.4800
0.4113
11.0671
58,598.8800
0.2759
10.6558
58,584.9600
0.4623
10.3799
58,571.0900
0.3937
9.9176
58,559.2400
0.4086
9.5239
58,538.3700
0.4299
9.1153
58,522.4800
0.2387
8.6854
58,498.5700
0.4269
8.4467
58,485.3000
0.2890
8.0198
58,464.0600
0.4795
7.7308
58,439.5200
0.4685
7.2513
58,427.1900
0.2503
6.7828
58,409.0500
0.4112
6.5325
58,381.5200
0.3308
6.1212
58,354.8500
0.2260
5.7905
58,344.7600
0.0837
5.5645
58,344.7500
0.0627
5.4808
58,344.7300
0.0726
5.4181
58,344.7200
0.0730
5.3454
58,344.7000
0.0687
5.2724
58,344.6800
0.0787
5.2037
58,344.6700
0.1016
5.1250
58,344.6600
0.0698
5.0234
58,344.6400
0.0688
4.9536
58,344.6200
0.0921
4.8848
58,344.6000
0.0544
4.7927
58,344.5900
0.1001
4.7383
58,344.5800
0.0745
4.6382
58,344.5600
0.0659
4.5637
58,344.5400
0.0667
4.4978
58,344.5300
0.1007
4.4311
58,344.5200
0.0937
4.3304
58,344.5100
0.0669
4.2367
58,344.4900
0.0796
4.1698
58,344.4800
0.0764
4.0902
58,344.4700
0.0603
4.0138
58,344.4500
0.0991
3.9534
58,344.4400
0.0619
3.8543
58,344.4300
0.0959
3.7924
58,344.4100
0.0705
3.6965
58,344.4000
0.0939
3.6260
58,344.3800
0.0940
3.5321
58,344.3700
0.1014
3.4381
58,344.3500
0.0540
3.3366
58,344.3400
0.1022
3.2826
58,344.3300
0.0936
3.1804
58,344.3200
0.0815
3.0868
58,344.3100
0.0658
3.0053
58,344.2900
0.0611
2.9395
58,344.2700
0.1026
2.8785
58,344.2600
0.0872
2.7759
58,344.2500
0.0845
2.6887
58,344.2300
0.1002
2.6042
58,344.2200
0.0848
2.5040
58,344.2000
0.0974
2.4192
58,344.1800
0.0860
2.3218
58,344.1700
0.0786
2.2358
58,344.1600
0.0543
2.1571
58,344.1500
0.0786
2.1028
58,344.1400
0.0747
2.0242
58,344.1200
0.0717
1.9495
58,344.1000
0.0747
1.8778
58,344.0900
0.0809
1.8032
58,344.0700
0.0897
1.7222
58,344.0500
0.0965
1.6325
58,344.0400
0.4557
1.5360
58,344.0200
0.5647
1.0803
58,344.0000
0.5157
0.5157
58,334.75≈ 58,334.75
+ 0.00%
58,343.9500
0.3496
0.3496
58,343.9200
0.6830
1.0325
58,343.9000
0.0698
1.1023
58,343.8700
0.0615
1.1639
58,343.8400
0.0553
1.2192
58,343.8200
0.0769
1.2961
58,343.7900
0.1005
1.3965
58,343.7600
0.0767
1.4732
58,343.7400
0.0723
1.5455
58,343.7200
0.0515
1.5970
58,343.7000
0.0977
1.6947
58,343.6800
0.0617
1.7564
58,343.6500
0.1014
1.8579
58,343.6200
0.0789
1.9368
58,343.6000
0.0994
2.0362
58,343.5700
0.0778
2.1140
58,343.5500
0.0905
2.2045
58,343.5300
0.1023
2.3068
58,343.5000
0.0976
2.4044
58,343.4700
0.0732
2.4775
58,343.4500
0.0906
2.5681
58,343.4300
0.0647
2.6328
58,343.4100
0.0918
2.7246
58,343.3900
0.0992
2.8238
58,343.3600
0.0608
2.8847
58,343.3400
0.0551
2.9398
58,343.3100
0.0860
3.0258
58,343.2900
0.0553
3.0811
58,343.2600
0.0644
3.1454
58,343.2400
0.0612
3.2066
58,343.2200
0.0530
3.2596
58,343.1900
0.0861
3.3456
58,343.1700
0.0745
3.4201
58,343.1500
0.0523
3.4724
58,343.1200
0.0804
3.5528
58,343.1000
0.0657
3.6186
58,343.0800
0.0702
3.6888
58,343.0600
0.1010
3.7898
58,343.0300
0.0943
3.8842
58,343.0000
0.0850
3.9692
58,342.9800
0.1002
4.0694
58,342.9600
0.0953
4.1647
58,342.9300
0.0670
4.2317
58,342.9000
0.0839
4.3157
58,342.8700
0.0784
4.3940
58,342.8500
0.0700
4.4640
58,342.8300
0.1022
4.5662
58,342.8000
0.0818
4.6480
58,342.7700
0.0598
4.7079
58,342.7500
0.0909
4.7987
58,342.7200
0.0824
4.8812
58,342.7000
0.0936
4.9747
58,332.6000
0.4687
5.4434
58,305.9200
0.3222
5.7656
58,278.3800
0.2412
6.0067
58,260.2300
0.4457
6.4524
58,247.8900
0.2235
6.6759
58,223.3400
0.2178
6.8936
58,202.0900
0.4456
7.3392
58,188.8100
0.3055
7.6447
58,164.8900
0.5141
8.1588
58,148.9900
0.4972
8.6560
58,128.1100
0.4458
9.1018
58,116.2500
0.2704
9.3721
58,102.3700
0.4545
9.8266
58,088.4400
0.2951
10.1218
58,059.8300
0.2521
10.3739
58,030.9300
0.2893
10.6631
58,006.4200
0.3987
11.0618
57,993.5200
0.3548
11.4167
57,978.3700
0.4871
11.9037
57,953.4600
0.4192
12.3229
57,943.0900
0.3601
12.6830
57,922.7900
0.2848
12.9678
57,908.4900
0.4050
13.3728
57,882.1900
0.4829
13.8557
57,855.9000
0.5139
14.3696
40,926.5700
0.0040
14.3736
40,813.5200
0.0040
14.3775
40,700.4700
0.0040
14.3815
40,587.4200
0.0040
14.3855
40,474.3700
0.0040
14.3895
40,361.3200
0.0040
14.3934
40,248.2700
0.0040
14.3974
40,135.2200
0.0040
14.4014
40,022.1700
0.0040
14.4054
39,909.1200
0.0040
14.4093
39,796.0700
0.0040
14.4133
39,683.0200
0.0040
14.4173
39,569.9700
0.0040
14.4213
39,456.9200
0.0040
14.4252
39,343.8700
0.0040
14.4292
39,230.8200
0.0040
14.4332
39,117.7700
0.0040
14.4372
39,004.7200
0.0040
14.4411
38,891.6700
0.0040
14.4451
38,778.6200
0.0040
14.4491
38,665.5700
0.0040
14.4531
38,552.5200
0.0040
14.4570
38,439.4700
0.0040
14.4610
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.6099
61,500.0000
0.0003
14.6091
60,000.0000
0.0030
14.6088
58,831.3100
0.4744
14.6058
58,805.0300
0.3399
14.1313
58,778.7400
0.2077
13.7915
58,764.4500
0.2917
13.5837
58,744.1600
0.5060
13.2921
58,733.8000
0.2910
12.7861
58,708.9000
0.3686
12.4951
58,693.7600
0.2271
12.1264
58,680.8700
0.3653
11.8994
58,656.3700
0.4671
11.5341
58,627.4800
0.4113
11.0671
58,598.8800
0.2759
10.6558
58,584.9600
0.4623
10.3799
58,571.0900
0.3937
9.9176
58,559.2400
0.4086
9.5239
58,538.3700
0.4299
9.1153
58,522.4800
0.2387
8.6854
58,498.5700
0.4269
8.4467
58,485.3000
0.2890
8.0198
58,464.0600
0.4795
7.7308
58,439.5200
0.4685
7.2513
58,427.1900
0.2503
6.7828
58,409.0500
0.4112
6.5325
58,381.5200
0.3308
6.1212
58,354.8500
0.2260
5.7905
58,344.7600
0.0837
5.5645
58,344.7500
0.0627
5.4808
58,344.7300
0.0726
5.4181
58,344.7200
0.0730
5.3454
58,344.7000
0.0687
5.2724
58,344.6800
0.0787
5.2037
58,344.6700
0.1016
5.1250
58,344.6600
0.0698
5.0234
58,344.6400
0.0688
4.9536
58,344.6200
0.0921
4.8848
58,344.6000
0.0544
4.7927
58,344.5900
0.1001
4.7383
58,344.5800
0.0745
4.6382
58,344.5600
0.0659
4.5637
58,344.5400
0.0667
4.4978
58,344.5300
0.1007
4.4311
58,344.5200
0.0937
4.3304
58,344.5100
0.0669
4.2367
58,344.4900
0.0796
4.1698
58,344.4800
0.0764
4.0902
58,344.4700
0.0603
4.0138
58,344.4500
0.0991
3.9534
58,344.4400
0.0619
3.8543
58,344.4300
0.0959
3.7924
58,344.4100
0.0705
3.6965
58,344.4000
0.0939
3.6260
58,344.3800
0.0940
3.5321
58,344.3700
0.1014
3.4381
58,344.3500
0.0540
3.3366
58,344.3400
0.1022
3.2826
58,344.3300
0.0936
3.1804
58,344.3200
0.0815
3.0868
58,344.3100
0.0658
3.0053
58,344.2900
0.0611
2.9395
58,344.2700
0.1026
2.8785
58,344.2600
0.0872
2.7759
58,344.2500
0.0845
2.6887
58,344.2300
0.1002
2.6042
58,344.2200
0.0848
2.5040
58,344.2000
0.0974
2.4192
58,344.1800
0.0860
2.3218
58,344.1700
0.0786
2.2358
58,344.1600
0.0543
2.1571
58,344.1500
0.0786
2.1028
58,344.1400
0.0747
2.0242
58,344.1200
0.0717
1.9495
58,344.1000
0.0747
1.8778
58,344.0900
0.0809
1.8032
58,344.0700
0.0897
1.7222
58,344.0500
0.0965
1.6325
58,344.0400
0.4557
1.5360
58,344.0200
0.5647
1.0803
58,344.0000
0.5157
0.5157
58,334.75≈ 58,334.75
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,334.75≈ 58,334.75
+ 0.00%
58,343.9500
0.3496
0.3496
58,343.9200
0.6830
1.0325
58,343.9000
0.0698
1.1023
58,343.8700
0.0615
1.1639
58,343.8400
0.0553
1.2192
58,343.8200
0.0769
1.2961
58,343.7900
0.1005
1.3965
58,343.7600
0.0767
1.4732
58,343.7400
0.0723
1.5455
58,343.7200
0.0515
1.5970
58,343.7000
0.0977
1.6947
58,343.6800
0.0617
1.7564
58,343.6500
0.1014
1.8579
58,343.6200
0.0789
1.9368
58,343.6000
0.0994
2.0362
58,343.5700
0.0778
2.1140
58,343.5500
0.0905
2.2045
58,343.5300
0.1023
2.3068
58,343.5000
0.0976
2.4044
58,343.4700
0.0732
2.4775
58,343.4500
0.0906
2.5681
58,343.4300
0.0647
2.6328
58,343.4100
0.0918
2.7246
58,343.3900
0.0992
2.8238
58,343.3600
0.0608
2.8847
58,343.3400
0.0551
2.9398
58,343.3100
0.0860
3.0258
58,343.2900
0.0553
3.0811
58,343.2600
0.0644
3.1454
58,343.2400
0.0612
3.2066
58,343.2200
0.0530
3.2596
58,343.1900
0.0861
3.3456
58,343.1700
0.0745
3.4201
58,343.1500
0.0523
3.4724
58,343.1200
0.0804
3.5528
58,343.1000
0.0657
3.6186
58,343.0800
0.0702
3.6888
58,343.0600
0.1010
3.7898
58,343.0300
0.0943
3.8842
58,343.0000
0.0850
3.9692
58,342.9800
0.1002
4.0694
58,342.9600
0.0953
4.1647
58,342.9300
0.0670
4.2317
58,342.9000
0.0839
4.3157
58,342.8700
0.0784
4.3940
58,342.8500
0.0700
4.4640
58,342.8300
0.1022
4.5662
58,342.8000
0.0818
4.6480
58,342.7700
0.0598
4.7079
58,342.7500
0.0909
4.7987
58,342.7200
0.0824
4.8812
58,342.7000
0.0936
4.9747
58,332.6000
0.4687
5.4434
58,305.9200
0.3222
5.7656
58,278.3800
0.2412
6.0067
58,260.2300
0.4457
6.4524
58,247.8900
0.2235
6.6759
58,223.3400
0.2178
6.8936
58,202.0900
0.4456
7.3392
58,188.8100
0.3055
7.6447
58,164.8900
0.5141
8.1588
58,148.9900
0.4972
8.6560
58,128.1100
0.4458
9.1018
58,116.2500
0.2704
9.3721
58,102.3700
0.4545
9.8266
58,088.4400
0.2951
10.1218
58,059.8300
0.2521
10.3739
58,030.9300
0.2893
10.6631
58,006.4200
0.3987
11.0618
57,993.5200
0.3548
11.4167
57,978.3700
0.4871
11.9037
57,953.4600
0.4192
12.3229
57,943.0900
0.3601
12.6830
57,922.7900
0.2848
12.9678
57,908.4900
0.4050
13.3728
57,882.1900
0.4829
13.8557
57,855.9000
0.5139
14.3696
40,926.5700
0.0040
14.3736
40,813.5200
0.0040
14.3775
40,700.4700
0.0040
14.3815
40,587.4200
0.0040
14.3855
40,474.3700
0.0040
14.3895
40,361.3200
0.0040
14.3934
40,248.2700
0.0040
14.3974
40,135.2200
0.0040
14.4014
40,022.1700
0.0040
14.4054
39,909.1200
0.0040
14.4093
39,796.0700
0.0040
14.4133
39,683.0200
0.0040
14.4173
39,569.9700
0.0040
14.4213
39,456.9200
0.0040
14.4252
39,343.8700
0.0040
14.4292
39,230.8200
0.0040
14.4332
39,117.7700
0.0040
14.4372
39,004.7200
0.0040
14.4411
38,891.6700
0.0040
14.4451
38,778.6200
0.0040
14.4491
38,665.5700
0.0040
14.4531
38,552.5200
0.0040
14.4570
38,439.4700
0.0040
14.4610
最新成交
時間
價格(USDT)
數量(BTC)
03:19:27
58,334.7500
0.0224
03:19:27
58,334.7500
0.4218
03:19:27
58,318.8100
0.0922
03:19:27
58,318.8000
0.0739
03:19:27
58,318.7800
0.0588
03:19:27
58,318.0000
1.5085
03:19:23
58,308.8400
0.0679
03:19:23
58,308.8300
0.0872
03:19:23
58,308.8100
0.0844
03:19:23
58,307.9900
0.0027
03:19:18
58,307.9800
0.0023
03:19:14
58,306.8100
0.0920
03:19:14
58,306.8000
0.0984
03:19:14
58,306.7900
0.0521
03:19:14
58,305.9900
0.0310
03:19:09
58,300.8100
0.0988
03:19:09
58,300.7900
0.0896
03:19:09
58,300.7800
0.0592
03:19:09
58,299.9900
0.0026
03:19:05
58,299.9800
0.0815
03:19:01
58,294.7400
0.0745
03:19:01
58,294.7200
0.0600
03:19:01
58,294.7000
0.0690
03:19:01
58,294.0000
0.0028
03:18:56
58,287.6700
0.0620
03:18:56
58,287.6600
0.0666
03:18:56
58,287.6400
0.0685
03:18:56
58,286.9000
2.4070
03:18:56
58,286.8900
0.0{3}99
03:18:52
58,291.4300
0.0413
03:18:52
58,291.4300
0.3811
03:18:52
58,301.4400
0.0428
03:18:52
58,301.4400
0.3509
03:18:52
58,301.4400
0.1054
03:18:52
58,312.7200
0.0664
03:18:52
58,312.7400
0.0930
03:18:52
58,312.7700
0.1024
03:18:52
58,313.9900
0.0011
03:18:47
58,324.5300
0.0983
03:18:47
58,324.5500
0.0627
03:18:47
58,324.5800
0.0979
03:18:47
58,325.8500
0.8072
03:18:43
58,338.6200
0.0998
03:18:43
58,338.6400
0.0957
03:18:43
58,338.6700
0.0643
03:18:43
58,339.9700
0.0010
03:18:39
58,338.7800
0.0807
03:18:39
58,338.7700
0.0695
03:18:39
58,338.7600
0.0599
03:18:39
58,338.0000
0.0013
03:18:34
58,320.7800
0.0770
03:18:34
58,320.7700
0.1006
03:18:34
58,320.7500
0.1017
03:18:34
58,320.0000
0.0028
03:18:30
58,314.7600
0.0696
03:18:30
58,314.7400
0.0671
03:18:30
58,314.7200
0.0719
03:18:30
58,314.0100
0.0021
03:18:25
58,314.0000
0.1903
03:18:21
58,315.5700
0.2203
03:18:21
58,315.5700
0.1798
03:18:21
58,330.9200
0.0790
03:18:21
58,330.9400
0.0788
03:18:21
58,330.9600
0.0632
03:18:21
58,332.1600
2.0797
03:18:21
58,332.1900
0.0027
03:18:21
58,332.2200
0.0016
03:18:21
58,332.2400
0.0026
03:18:17
58,324.8100
0.0880
03:18:17
58,324.8000
0.0589
03:18:17
58,324.7800
0.0994
03:18:16
58,324.0600
1.6034
03:18:16
58,324.0400
0.0025
03:18:16
58,324.0200
0.0023
03:18:16
58,324.0100
0.0014
03:18:12
58,324.0000
0.0137
03:18:08
58,323.0000
0.0599
03:18:08
58,322.9900
0.0651
03:18:08
58,322.9800
0.0521
03:18:08
58,322.2700
3.0541
03:18:08
58,322.2600
0.0024
03:18:08
58,322.2400
0.0022
03:18:08
58,322.2300
0.0016
03:18:03
58,322.7200
0.0845
03:18:03
58,322.7500
0.0812
03:18:03
58,322.7800
0.0835
03:18:03
58,323.9900
0.2152
03:17:58
58,325.8700
0.0366
03:17:58
58,325.8700
0.3386
03:17:58
58,338.6700
0.0730
03:17:58
58,338.7000
0.0607
03:17:58
58,338.7300
0.0692
03:17:58
58,339.9500
3.1464
03:17:58
58,339.9800
0.0024
03:17:53
58,328.7400
0.0761
03:17:53
58,328.7200
0.0777
03:17:53
58,328.7100
0.0913
03:17:53
58,328.0600
1.4878
03:17:53
58,328.0400
0.0021
03:17:53
58,328.0200
0.0025
切換至幣幣交易