CEEK/USDT
0.0348
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2037
1,041.5000
55K
0.2006
787.9000
54K
0.1890
505.1000
53K
0.1802
1,178.8000
53K
0.1698
840.1000
51K
0.1660
1,125.3000
51K
0.1601
1,710.2000
49K
0.1500
1,074.5000
48K
0.1446
847.3000
47K
0.1331
1,523.8000
46K
0.1275
798.1000
44K
0.1221
1,060.1000
44K
0.1121
2,459.2000
42K
0.1060
2,598.9000
40K
0.0962
567.5000
37K
0.0866
1,024.7000
37K
0.0849
1,079.9000
36K
0.0838
1,750.5000
35K
0.0823
1,659.6000
33K
0.0794
1,192.5000
31K
0.0772
1,143.3000
30K
0.0747
1,797.5000
29K
0.0721
1,807.0000
27K
0.0707
1,575.2000
25K
0.0681
1,514.4000
24K
0.0655
1,804.9000
22K
0.0627
734.7000
21K
0.0611
2,405.9000
20K
0.0582
643.9000
17K
0.0559
699.4000
17K
0.0538
812.8000
16K
0.0515
1,815.8000
15K
0.0491
1,900.6000
13K
0.0478
1,399.9000
11K
0.0461
1,629.1000
10K
0.0440
1,896.6000
8K
0.0425
1,472.3000
7K
0.0403
752.8000
5K
0.0381
1,968.7000
4K
0.0358
2,371.9000
2K
0.0348≈ 0.03
+ 0.00%
0.0338
2,191.6000
2K
0.0315
1,954.2000
4K
0.0294
3,246.0000
7K
0.0272
2,861.2000
10K
0.0256
2,072.7000
12K
0.0236
2,595.0000
15K
0.0218
5,410.4000
20K
0.0205
5,440.0000
26K
0.0181
7,382.2000
33K
0.0158
9,165.4000
42K
0.0137
4,085.0000
46K
0.0114
10,557.6000
57K
0.0084
16,249.0000
73K
0.0068
6,946.3000
80K
0.0040
13,931.2000
94K
0.0014
97,365.4000
191K
0.0{4}5
20,000.0000
211K
0.0{4}4
50,000.0000
261K
0.0{4}1
300,000.000
561K
價格
數量 (CEEK)
累計 (CEEK)
0.2037
1,041.5000
55K
0.2006
787.9000
54K
0.1890
505.1000
53K
0.1802
1,178.8000
53K
0.1698
840.1000
51K
0.1660
1,125.3000
51K
0.1601
1,710.2000
49K
0.1500
1,074.5000
48K
0.1446
847.3000
47K
0.1331
1,523.8000
46K
0.1275
798.1000
44K
0.1221
1,060.1000
44K
0.1121
2,459.2000
42K
0.1060
2,598.9000
40K
0.0962
567.5000
37K
0.0866
1,024.7000
37K
0.0849
1,079.9000
36K
0.0838
1,750.5000
35K
0.0823
1,659.6000
33K
0.0794
1,192.5000
31K
0.0772
1,143.3000
30K
0.0747
1,797.5000
29K
0.0721
1,807.0000
27K
0.0707
1,575.2000
25K
0.0681
1,514.4000
24K
0.0655
1,804.9000
22K
0.0627
734.7000
21K
0.0611
2,405.9000
20K
0.0582
643.9000
17K
0.0559
699.4000
17K
0.0538
812.8000
16K
0.0515
1,815.8000
15K
0.0491
1,900.6000
13K
0.0478
1,399.9000
11K
0.0461
1,629.1000
10K
0.0440
1,896.6000
8K
0.0425
1,472.3000
7K
0.0403
752.8000
5K
0.0381
1,968.7000
4K
0.0358
2,371.9000
2K
0.0348≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0348≈ 0.03
+ 0.00%
0.0338
2,191.6000
2K
0.0315
1,954.2000
4K
0.0294
3,246.0000
7K
0.0272
2,861.2000
10K
0.0256
2,072.7000
12K
0.0236
2,595.0000
15K
0.0218
5,410.4000
20K
0.0205
5,440.0000
26K
0.0181
7,382.2000
33K
0.0158
9,165.4000
42K
0.0137
4,085.0000
46K
0.0114
10,557.6000
57K
0.0084
16,249.0000
73K
0.0068
6,946.3000
80K
0.0040
13,931.2000
94K
0.0014
97,365.4000
191K
0.0{4}5
20,000.0000
211K
0.0{4}4
50,000.0000
261K
0.0{4}1
300,000.0000
561K
最新成交
時間
價格(USDT)
數量(CEEK)
22:35:46
0.0348
4,063.4000
22:35:16
0.0348
1,782.8000
22:35:12
0.0348
119.4000
22:32:22
0.0349
166.9000
22:29:48
0.0349
5,721.8000
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
20:33:43
0.0358
99.2000
20:30:00
0.0359
1,297.3000
20:29:44
0.0358
2,028.4000
20:28:59
0.0357
471.5000
20:28:14
0.0360
1,265.6000
20:27:17
0.0359
759.3000
20:27:05
0.0360
2,531.2000
20:26:24
0.0360
9,447.5000
20:26:20
0.0360
2,066.0000
20:26:03
0.0360
172.6000
20:25:55
0.0360
268.6000
20:25:46
0.0359
26,710.0000
20:25:42
0.0359
361.5000
20:25:38
0.0356
1,265.0000
20:25:26
0.0356
733.1000
20:25:13
0.0356
17,136.0000
20:25:09
0.0354
2,531.2000
20:25:00
0.0353
1,315.1000
20:22:27
0.0353
310.3000
20:21:34
0.0353
1,189.7000
20:18:40
0.0353
56.9000
20:17:38
0.0353
1,257.2000
切換至幣幣交易