CEEK/USDT
0.0308
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1917
1,190.6000
63K
0.1850
1,187.0000
62K
0.1754
1,692.3000
61K
0.1672
1,062.2000
59K
0.1598
756.1000
58K
0.1550
1,315.7000
57K
0.1459
840.8000
56K
0.1390
916.3000
55K
0.1338
1,716.6000
54K
0.1252
667.1000
53K
0.1208
1,744.5000
52K
0.1113
1,342.8000
50K
0.1050
864.8000
49K
0.0998
1,017.0000
48K
0.0917
2,687.7000
47K
0.0798
1,056.2000
44K
0.0769
1,042.1000
43K
0.0743
1,793.8000
42K
0.0715
961.8000
40K
0.0698
1,660.1000
39K
0.0675
1,164.3000
38K
0.0652
1,857.6000
37K
0.0635
1,119.9000
35K
0.0621
2,007.2000
34K
0.0607
1,768.1000
32K
0.0591
1,067.0000
30K
0.0574
1,920.7000
29K
0.0546
1,983.8000
27K
0.0517
1,236.4000
25K
0.0499
1,192.5000
24K
0.0485
2,383.9000
22K
0.0457
3,091.6000
20K
0.0435
1,274.4000
17K
0.0421
1,430.5000
16K
0.0394
3,677.4000
14K
0.0379
1,636.8000
11K
0.0362
2,552.6000
9K
0.0350
2,578.8000
6K
0.0333
944.8000
4K
0.0319
2,850.8000
3K
0.0308≈ 0.03
+ 0.00%
0.0299
2,519.3000
3K
0.0284
2,089.1000
5K
0.0267
4,896.6000
10K
0.0255
2,628.7000
12K
0.0239
6,110.3000
18K
0.0224
3,292.5000
22K
0.0196
2,827.2000
24K
0.0183
3,565.6000
28K
0.0160
7,367.0000
35K
0.0132
10,325.6000
46K
0.0118
5,599.1000
51K
0.0100
5,656.3000
57K
0.0071
19,988.1000
77K
0.0043
25,980.1000
103K
0.0026
23,021.9000
126K
0.0{3}97
54,828.1000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.000
551K
價格
數量 (CEEK)
累計 (CEEK)
0.1917
1,190.6000
63K
0.1850
1,187.0000
62K
0.1754
1,692.3000
61K
0.1672
1,062.2000
59K
0.1598
756.1000
58K
0.1550
1,315.7000
57K
0.1459
840.8000
56K
0.1390
916.3000
55K
0.1338
1,716.6000
54K
0.1252
667.1000
53K
0.1208
1,744.5000
52K
0.1113
1,342.8000
50K
0.1050
864.8000
49K
0.0998
1,017.0000
48K
0.0917
2,687.7000
47K
0.0798
1,056.2000
44K
0.0769
1,042.1000
43K
0.0743
1,793.8000
42K
0.0715
961.8000
40K
0.0698
1,660.1000
39K
0.0675
1,164.3000
38K
0.0652
1,857.6000
37K
0.0635
1,119.9000
35K
0.0621
2,007.2000
34K
0.0607
1,768.1000
32K
0.0591
1,067.0000
30K
0.0574
1,920.7000
29K
0.0546
1,983.8000
27K
0.0517
1,236.4000
25K
0.0499
1,192.5000
24K
0.0485
2,383.9000
22K
0.0457
3,091.6000
20K
0.0435
1,274.4000
17K
0.0421
1,430.5000
16K
0.0394
3,677.4000
14K
0.0379
1,636.8000
11K
0.0362
2,552.6000
9K
0.0350
2,578.8000
6K
0.0333
944.8000
4K
0.0319
2,850.8000
3K
0.0308≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
2,519.3000
3K
0.0284
2,089.1000
5K
0.0267
4,896.6000
10K
0.0255
2,628.7000
12K
0.0239
6,110.3000
18K
0.0224
3,292.5000
22K
0.0196
2,827.2000
24K
0.0183
3,565.6000
28K
0.0160
7,367.0000
35K
0.0132
10,325.6000
46K
0.0118
5,599.1000
51K
0.0100
5,656.3000
57K
0.0071
19,988.1000
77K
0.0043
25,980.1000
103K
0.0026
23,021.9000
126K
0.0{3}97
54,828.1000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.0000
551K
最新成交
時間
價格(USDT)
數量(CEEK)
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
切換至幣幣交易