CEEK/USDT
0.0368
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2059
1,259.8000
61K
0.1963
549.1000
60K
0.1847
1,091.2000
59K
0.1808
910.9000
58K
0.1705
575.6000
57K
0.1612
1,508.3000
56K
0.1500
1,639.1000
55K
0.1459
1,589.5000
53K
0.1386
1,781.4000
52K
0.1322
2,253.6000
50K
0.1269
2,042.7000
48K
0.1164
1,192.6000
46K
0.1125
588.7000
44K
0.1057
2,025.1000
44K
0.0976
2,242.5000
42K
0.0869
1,000.8000
40K
0.0848
1,557.1000
39K
0.0829
1,633.3000
37K
0.0800
1,821.9000
35K
0.0774
843.7000
34K
0.0754
1,288.2000
33K
0.0726
1,761.4000
31K
0.0713
1,101.9000
30K
0.0691
972.1000
29K
0.0669
924.3000
28K
0.0644
1,595.4000
27K
0.0621
1,257.0000
25K
0.0609
1,961.9000
24K
0.0591
1,443.0000
22K
0.0563
1,604.0000
20K
0.0547
704.6000
19K
0.0525
708.3000
18K
0.0502
2,617.6000
17K
0.0490
1,117.9000
15K
0.0477
2,637.6000
14K
0.0459
1,790.5000
11K
0.0448
2,741.9000
9K
0.0425
2,516.8000
6K
0.0401
1,522.1000
4K
0.0378
2,432.4000
2K
0.0368≈ 0.03
+ 0.00%
0.0358
4,008.4000
4K
0.0335
799.5000
5K
0.0312
4,506.9000
9K
0.0289
927.6000
10K
0.0277
1,642.2000
12K
0.0259
2,543.2000
14K
0.0246
2,687.8000
17K
0.0234
4,071.8000
21K
0.0211
2,301.7000
23K
0.0188
7,173.2000
31K
0.0172
2,629.2000
33K
0.0144
7,781.0000
41K
0.0126
6,767.9000
48K
0.0114
8,560.1000
56K
0.0091
10,739.8000
67K
0.0066
7,189.4000
74K
0.0044
15,561.7000
90K
0.0022
64,800.6000
155K
0.0{3}86
135,289.600
290K
0.0{4}5
20,000.0000
310K
0.0{4}4
50,000.0000
360K
0.0{4}1
300,000.000
660K
價格
數量 (CEEK)
累計 (CEEK)
0.2059
1,259.8000
61K
0.1963
549.1000
60K
0.1847
1,091.2000
59K
0.1808
910.9000
58K
0.1705
575.6000
57K
0.1612
1,508.3000
56K
0.1500
1,639.1000
55K
0.1459
1,589.5000
53K
0.1386
1,781.4000
52K
0.1322
2,253.6000
50K
0.1269
2,042.7000
48K
0.1164
1,192.6000
46K
0.1125
588.7000
44K
0.1057
2,025.1000
44K
0.0976
2,242.5000
42K
0.0869
1,000.8000
40K
0.0848
1,557.1000
39K
0.0829
1,633.3000
37K
0.0800
1,821.9000
35K
0.0774
843.7000
34K
0.0754
1,288.2000
33K
0.0726
1,761.4000
31K
0.0713
1,101.9000
30K
0.0691
972.1000
29K
0.0669
924.3000
28K
0.0644
1,595.4000
27K
0.0621
1,257.0000
25K
0.0609
1,961.9000
24K
0.0591
1,443.0000
22K
0.0563
1,604.0000
20K
0.0547
704.6000
19K
0.0525
708.3000
18K
0.0502
2,617.6000
17K
0.0490
1,117.9000
15K
0.0477
2,637.6000
14K
0.0459
1,790.5000
11K
0.0448
2,741.9000
9K
0.0425
2,516.8000
6K
0.0401
1,522.1000
4K
0.0378
2,432.4000
2K
0.0368≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0368≈ 0.03
+ 0.00%
0.0358
4,008.4000
4K
0.0335
799.5000
5K
0.0312
4,506.9000
9K
0.0289
927.6000
10K
0.0277
1,642.2000
12K
0.0259
2,543.2000
14K
0.0246
2,687.8000
17K
0.0234
4,071.8000
21K
0.0211
2,301.7000
23K
0.0188
7,173.2000
31K
0.0172
2,629.2000
33K
0.0144
7,781.0000
41K
0.0126
6,767.9000
48K
0.0114
8,560.1000
56K
0.0091
10,739.8000
67K
0.0066
7,189.4000
74K
0.0044
15,561.7000
90K
0.0022
64,800.6000
155K
0.0{3}86
135,289.6000
290K
0.0{4}5
20,000.0000
310K
0.0{4}4
50,000.0000
360K
0.0{4}1
300,000.0000
660K
最新成交
時間
價格(USDT)
數量(CEEK)
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
05:27:11
0.0367
94.9000
05:24:49
0.0368
203.8000
05:22:53
0.0369
713.5000
05:22:49
0.0369
1,840.0000
05:22:08
0.0368
407.1000
05:21:59
0.0368
1,096.8000
05:15:46
0.0369
1,010.5000
05:15:42
0.0368
1,244.7000
05:15:25
0.0368
165.9000
05:12:17
0.0368
863.7000
05:10:56
0.0368
1,973.8000
05:10:52
0.0367
2,254.6000
05:10:43
0.0368
3,036.2000
05:10:31
0.0367
4,612.1000
05:10:27
0.0368
4,000.8000
05:08:30
0.0369
3,093.5000
05:03:39
0.0368
718.9000
05:01:31
0.0368
2,193.7000
04:57:28
0.0369
2,900.0000
04:57:19
0.0368
1,096.8000
04:57:11
0.0368
449.2000
04:55:53
0.0368
675.9000
04:55:37
0.0368
4,559.2000
04:55:33
0.0367
535.1000
04:55:28
0.0368
974.2000
04:55:16
0.0368
438.1000
04:55:12
0.0368
4,104.2000
04:55:07
0.0369
276.1000
04:53:33
0.0369
820.7000
04:53:21
0.0369
833.1000
04:52:40
0.0369
577.1000
04:51:51
0.0368
54.3000
04:49:44
0.0369
56.8000
04:48:20
0.0369
422.6000
04:48:07
0.0369
2,395.8000
04:48:03
0.0369
203.6000
04:43:18
0.0370
2,870.5000
04:42:01
0.0369
1,842.5000
04:41:48
0.0369
1,666.5000
04:41:19
0.0369
1,631.4000
04:41:15
0.0369
1,208.2000
04:40:22
0.0368
203.2000
04:39:28
0.0369
1,327.6000
04:38:55
0.0369
203.6000
04:38:35
0.0369
1,454.9000
04:38:26
0.0368
493.9000
04:38:22
0.0368
1,265.0000
04:37:58
0.0368
1,905.3000
04:37:53
0.0368
226.0000
04:37:37
0.0368
1,237.0000
04:37:33
0.0368
40.6000
04:37:08
0.0369
393.5000
04:36:47
0.0369
712.9000
04:35:29
0.0369
203.6000
04:31:07
0.0370
135.7000
04:30:58
0.0370
1,734.1000
04:30:38
0.0369
1,733.4000
04:30:17
0.0368
310.0000
04:29:22
0.0368
136.6000
04:27:06
0.0368
7,705.5000
04:27:02
0.0369
3,493.9000
04:26:29
0.0370
1,327.6000
04:25:00
0.0370
454.3000
04:24:27
0.0370
722.7000
04:24:23
0.0370
197.6000
04:24:19
0.0370
1,381.1000
04:24:11
0.0370
40.4000
04:20:34
0.0370
67.7000
04:19:59
0.0370
1,034.4000
04:18:55
0.0369
1,815.8000
04:12:51
0.0370
766.9000
04:12:09
0.0369
1,898.3000
04:11:20
0.0369
316.0000
04:10:51
0.0370
1,360.1000
04:09:53
0.0372
1,533.7000
04:09:24
0.0371
162.0000
04:09:20
0.0371
648.4000
切換至幣幣交易