CEEK/USDT
0.0196
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1800
932.6000
73K
0.1759
1,136.5000
72K
0.1689
1,721.4000
71K
0.1637
1,154.8000
69K
0.1541
361.5000
68K
0.1427
1,855.9000
68K
0.1383
465.1000
66K
0.1319
743.4000
65K
0.1251
490.8000
65K
0.1161
2,379.4000
64K
0.1086
1,638.4000
62K
0.1025
646.5000
60K
0.0966
1,049.1000
59K
0.0856
1,009.9000
58K
0.0785
2,844.5000
57K
0.0727
586.7000
55K
0.0703
1,729.0000
54K
0.0678
1,554.4000
52K
0.0648
1,736.8000
51K
0.0627
950.1000
49K
0.0597
1,925.3000
48K
0.0575
1,047.1000
46K
0.0560
1,811.8000
45K
0.0534
972.7000
43K
0.0515
1,787.5000
42K
0.0488
2,961.0000
40K
0.0472
1,435.8000
37K
0.0443
3,197.9000
36K
0.0417
2,998.5000
33K
0.0388
1,685.0000
30K
0.0376
1,932.3000
28K
0.0364
1,696.2000
26K
0.0335
2,536.4000
25K
0.0318
3,542.2000
22K
0.0297
3,239.1000
18K
0.0282
1,797.8000
15K
0.0268
1,984.7000
13K
0.0246
3,239.2000
11K
0.0234
4,648.8000
8K
0.0205
3,541.9000
4K
0.0196≈ 0.01
+ 0.00%
0.0185
6,555.1000
7K
0.0156
6,604.0000
13K
0.0143
7,253.5000
20K
0.0122
10,433.4000
31K
0.0108
9,190.1000
40K
0.0093
4,475.4000
45K
0.0071
16,108.1000
61K
0.0054
13,894.7000
75K
0.0025
14,137.7000
89K
0.0013
93,932.9000
183K
0.0{4}9
692,667.500
875K
0.0{4}5
20,000.0000
895K
0.0{4}4
50,000.0000
945K
0.0{4}1
300,000.000
1M
價格
數量 (CEEK)
累計 (CEEK)
0.1800
932.6000
73K
0.1759
1,136.5000
72K
0.1689
1,721.4000
71K
0.1637
1,154.8000
69K
0.1541
361.5000
68K
0.1427
1,855.9000
68K
0.1383
465.1000
66K
0.1319
743.4000
65K
0.1251
490.8000
65K
0.1161
2,379.4000
64K
0.1086
1,638.4000
62K
0.1025
646.5000
60K
0.0966
1,049.1000
59K
0.0856
1,009.9000
58K
0.0785
2,844.5000
57K
0.0727
586.7000
55K
0.0703
1,729.0000
54K
0.0678
1,554.4000
52K
0.0648
1,736.8000
51K
0.0627
950.1000
49K
0.0597
1,925.3000
48K
0.0575
1,047.1000
46K
0.0560
1,811.8000
45K
0.0534
972.7000
43K
0.0515
1,787.5000
42K
0.0488
2,961.0000
40K
0.0472
1,435.8000
37K
0.0443
3,197.9000
36K
0.0417
2,998.5000
33K
0.0388
1,685.0000
30K
0.0376
1,932.3000
28K
0.0364
1,696.2000
26K
0.0335
2,536.4000
25K
0.0318
3,542.2000
22K
0.0297
3,239.1000
18K
0.0282
1,797.8000
15K
0.0268
1,984.7000
13K
0.0246
3,239.2000
11K
0.0234
4,648.8000
8K
0.0205
3,541.9000
4K
0.0196≈ 0.01
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0196≈ 0.01
+ 0.00%
0.0185
6,555.1000
7K
0.0156
6,604.0000
13K
0.0143
7,253.5000
20K
0.0122
10,433.4000
31K
0.0108
9,190.1000
40K
0.0093
4,475.4000
45K
0.0071
16,108.1000
61K
0.0054
13,894.7000
75K
0.0025
14,137.7000
89K
0.0013
93,932.9000
183K
0.0{4}9
692,667.5000
875K
0.0{4}5
20,000.0000
895K
0.0{4}4
50,000.0000
945K
0.0{4}1
300,000.0000
1M
最新成交
時間
價格(USDT)
數量(CEEK)
15:54:11
0.0196
642.2000
15:54:07
0.0196
11,037.5000
15:53:54
0.0194
2,650.0000
15:53:50
0.0194
1,956.8000
15:53:09
0.0193
2,121.8000
15:52:48
0.0193
3,702.9000
15:51:17
0.0192
2,126.2000
15:51:09
0.0192
6,140.8000
15:50:57
0.0191
1,903.6000
15:50:36
0.0191
1,063.0000
15:50:11
0.0191
2,126.2000
15:49:38
0.0192
5,243.8000
15:48:41
0.0192
1,131.1000
15:48:12
0.0192
351.1000
15:47:35
0.0192
7,500.0000
15:47:06
0.0192
1,063.1000
15:45:51
0.0193
1,063.1000
15:45:43
0.0192
620.6000
15:45:35
0.0192
518.0000
15:45:10
0.0191
149.6000
15:44:29
0.0192
354.3000
15:44:16
0.0192
413.1000
15:44:00
0.0192
1,063.1000
15:43:56
0.0193
1,063.1000
15:43:52
0.0193
1,885.0000
15:43:39
0.0193
7,004.1000
15:43:35
0.0192
118.3000
15:43:23
0.0192
2,675.0000
15:42:45
0.0191
381.7000
15:42:21
0.0191
730.7000
15:41:31
0.0192
161.9000
15:40:33
0.0192
538.0000
15:40:25
0.0193
1,063.1000
15:39:31
0.0193
161.5000
15:38:58
0.0193
321.2000
15:38:37
0.0193
269.2000
15:38:13
0.0193
3,932.9000
15:38:05
0.0193
51.6000
15:37:52
0.0193
594.3000
15:37:32
0.0193
524.7000
15:37:28
0.0193
1,063.1000
15:37:23
0.0193
2,522.1000
15:37:11
0.0194
228.7000
15:36:06
0.0194
1,771.0000
15:35:29
0.0194
3,919.8000
15:35:25
0.0194
834.2000
15:34:28
0.0194
228.7000
15:29:23
0.0195
762.9000
15:28:09
0.0195
2,263.7000
15:28:05
0.0195
97.8000
15:27:53
0.0195
4,557.9000
15:25:57
0.0195
172.6000
15:23:54
0.0197
308.5000
15:20:58
0.0198
1,130.9000
15:17:37
0.0199
678.9000
15:17:25
0.0199
100.4000
15:16:15
0.0198
319.8000
15:14:40
0.0197
357.4000
15:13:26
0.0198
936.7000
15:11:47
0.0198
8,339.3000
15:11:10
0.0199
264.6000
15:03:11
0.0200
144.8000
14:58:14
0.0200
441.1000
14:56:33
0.0200
5,071.0000
14:54:44
0.0200
319.6000
14:54:23
0.0200
1,905.3000
14:54:19
0.0200
6,884.9000
14:52:16
0.0199
1,160.2000
14:36:07
0.0199
432.7000
14:34:41
0.0199
5,265.2000
14:34:04
0.0200
5,794.3000
14:32:42
0.0199
1,903.5000
14:27:26
0.0199
2,538.0000
14:20:46
0.0199
150.1000
14:09:33
0.0199
831.8000
14:08:04
0.0200
6,215.8000
13:57:21
0.0201
1,063.1000
13:40:29
0.0200
1,032.9000
13:40:25
0.0201
1,456.5000
13:40:13
0.0200
66.8000
13:40:08
0.0200
1,181.2000
13:40:04
0.0200
956.4000
13:40:00
0.0200
1,247.5000
13:39:56
0.0200
1,248.1000
13:39:47
0.0200
992.1000
13:39:43
0.0200
259.7000
13:39:35
0.0200
1,251.8000
13:39:31
0.0199
71.2000
13:39:23
0.0200
1,181.2000
13:39:02
0.0200
541.2000
13:38:58
0.0200
981.1000
13:38:50
0.0200
801.6000
13:38:45
0.0200
608.2000
13:38:41
0.0199
353.6000
13:38:37
0.0199
3,645.5000
13:38:29
0.0200
193.4000
13:38:21
0.0200
1,061.5000
13:38:16
0.0199
1,893.4000
13:38:08
0.0199
1,345.3000
13:38:00
0.0199
74.4000
切換至幣幣交易