CEEK/USDT
0.0295
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2063
1,157.9000
65K
0.1998
1,458.8000
64K
0.1946
294.6000
63K
0.1826
818.4000
63K
0.1732
995.5000
62K
0.1676
1,142.3000
61K
0.1602
1,651.9000
60K
0.1548
1,700.3000
58K
0.1496
741.3000
56K
0.1377
780.6000
56K
0.1283
1,007.1000
55K
0.1190
2,429.7000
54K
0.1095
2,364.9000
51K
0.0981
1,580.9000
49K
0.0891
3,353.7000
47K
0.0779
1,330.0000
44K
0.0757
972.5000
43K
0.0741
1,996.5000
42K
0.0722
1,369.5000
40K
0.0710
1,276.1000
38K
0.0693
2,042.1000
37K
0.0672
2,210.9000
35K
0.0655
440.5000
33K
0.0626
2,066.7000
32K
0.0611
1,694.1000
30K
0.0592
751.7000
29K
0.0579
1,496.5000
28K
0.0550
1,329.8000
26K
0.0521
1,870.2000
25K
0.0503
2,908.6000
23K
0.0478
801.4000
20K
0.0454
932.6000
19K
0.0432
3,404.0000
19K
0.0420
1,529.8000
15K
0.0405
1,290.9000
14K
0.0380
2,462.0000
12K
0.0370
2,385.2000
10K
0.0358
1,859.8000
7K
0.0334
2,926.2000
6K
0.0311
40.0000
3K
0.0305
2,582.9000
3K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
0.0285
3,620.0000
4K
0.0255
3,301.6000
7K
0.0231
3,836.4000
11K
0.0219
4,978.8000
16K
0.0209
4,117.8000
20K
0.0184
5,839.0000
26K
0.0168
3,221.3000
29K
0.0157
3,870.4000
33K
0.0134
8,305.2000
41K
0.0110
10,647.0000
52K
0.0086
8,842.5000
61K
0.0068
14,080.4000
75K
0.0038
22,641.0000
97K
0.0{3}89
157,252.900
255K
0.0{4}5
20,000.0000
275K
0.0{4}4
50,000.0000
325K
0.0{4}1
300,000.000
625K
價格
數量 (CEEK)
累計 (CEEK)
0.2063
1,157.9000
65K
0.1998
1,458.8000
64K
0.1946
294.6000
63K
0.1826
818.4000
63K
0.1732
995.5000
62K
0.1676
1,142.3000
61K
0.1602
1,651.9000
60K
0.1548
1,700.3000
58K
0.1496
741.3000
56K
0.1377
780.6000
56K
0.1283
1,007.1000
55K
0.1190
2,429.7000
54K
0.1095
2,364.9000
51K
0.0981
1,580.9000
49K
0.0891
3,353.7000
47K
0.0779
1,330.0000
44K
0.0757
972.5000
43K
0.0741
1,996.5000
42K
0.0722
1,369.5000
40K
0.0710
1,276.1000
38K
0.0693
2,042.1000
37K
0.0672
2,210.9000
35K
0.0655
440.5000
33K
0.0626
2,066.7000
32K
0.0611
1,694.1000
30K
0.0592
751.7000
29K
0.0579
1,496.5000
28K
0.0550
1,329.8000
26K
0.0521
1,870.2000
25K
0.0503
2,908.6000
23K
0.0478
801.4000
20K
0.0454
932.6000
19K
0.0432
3,404.0000
19K
0.0420
1,529.8000
15K
0.0405
1,290.9000
14K
0.0380
2,462.0000
12K
0.0370
2,385.2000
10K
0.0358
1,859.8000
7K
0.0334
2,926.2000
6K
0.0311
40.0000
3K
0.0305
2,582.9000
3K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0295≈ 0.02
+ 0.00%
0.0285
3,620.0000
4K
0.0255
3,301.6000
7K
0.0231
3,836.4000
11K
0.0219
4,978.8000
16K
0.0209
4,117.8000
20K
0.0184
5,839.0000
26K
0.0168
3,221.3000
29K
0.0157
3,870.4000
33K
0.0134
8,305.2000
41K
0.0110
10,647.0000
52K
0.0086
8,842.5000
61K
0.0068
14,080.4000
75K
0.0038
22,641.0000
97K
0.0{3}89
157,252.9000
255K
0.0{4}5
20,000.0000
275K
0.0{4}4
50,000.0000
325K
0.0{4}1
300,000.0000
625K
最新成交
時間
價格(USDT)
數量(CEEK)
03:11:04
0.0295
7,109.3000
03:11:00
0.0295
242.9000
03:10:55
0.0295
55.0000
03:10:39
0.0295
350.0000
03:08:21
0.0296
159.3000
02:40:46
0.0295
375.5000
02:01:24
0.0295
7,784.8000
02:01:07
0.0295
125.0000
02:00:47
0.0296
728.5000
01:56:04
0.0298
8,262.6000
01:55:56
0.0297
125.0000
01:52:34
0.0297
7,982.6000
01:51:52
0.0296
2,500.0000
01:51:44
0.0297
1,686.8000
01:51:06
0.0295
35,359.1000
01:50:06
0.0295
7,060.1000
01:50:02
0.0295
125.0000
01:40:01
0.0297
9,273.9000
01:39:36
0.0297
1,346.4000
01:39:28
0.0298
209.0000
01:38:34
0.0298
4,466.0000
01:31:39
0.0296
84.1000
01:24:08
0.0296
7,002.6000
01:24:04
0.0297
1,471.2000
01:11:25
0.0297
125.0000
01:09:57
0.0298
50.0000
01:03:38
0.0298
330.0000
01:01:08
0.0297
125.0000
00:53:10
0.0298
70.0000
00:46:20
0.0298
607.5000
00:44:00
0.0297
985.2000
00:43:48
0.0297
1,137.4000
00:43:22
0.0297
125.0000
00:42:37
0.0297
12,750.0000
00:41:46
0.0296
550.0000
00:40:13
0.0297
400.0000
00:39:18
0.0298
168.2000
00:38:53
0.0298
352.5000
00:38:45
0.0298
2,527.8000
00:38:28
0.0298
5,000.0000
00:38:03
0.0298
32,982.7000
00:37:46
0.0301
15,951.9000
00:36:51
0.0296
1,505.5000
00:33:12
0.0294
250.0000
00:33:08
0.0294
7,765.5000
00:32:59
0.0294
2,281.5000
00:32:55
0.0294
830.0000
00:32:46
0.0294
112.0000
00:32:21
0.0294
150.0000
00:21:59
0.0293
50.0000
00:21:17
0.0293
282.5000
00:21:13
0.0293
282.5000
00:15:25
0.0293
1,414.9000
23:49:09
0.0293
704.6000
23:33:22
0.0292
250.0000
23:25:27
0.0293
9,387.0000
23:06:56
0.0292
170.9000
23:05:33
0.0293
588.4000
22:58:15
0.0292
518.6000
22:54:18
0.0293
2,638.8000
22:54:06
0.0293
1,586.4000
22:53:45
0.0293
1,301.2000
22:53:20
0.0292
171.0000
22:47:47
0.0293
1,056.5000
22:41:39
0.0293
695.8000
22:38:30
0.0294
511.9000
22:33:54
0.0293
7,008.0000
22:33:45
0.0293
5,350.0000
22:33:33
0.0293
40,991.5000
22:30:41
0.0293
20,112.2000
22:28:02
0.0292
5,100.0000
22:26:59
0.0292
5,500.0000
22:26:42
0.0291
195.0000
22:24:43
0.0291
23,492.2000
22:18:21
0.0292
250.0000
22:18:09
0.0292
267.0000
22:17:23
0.0292
613.0000
22:17:19
0.0292
329.0000
22:17:10
0.0292
334.0000
22:16:57
0.0292
102.1000
22:16:45
0.0291
94,501.6000
22:15:08
0.0291
70,082.8000
22:09:26
0.0291
10,872.4000
21:56:36
0.0291
300.0000
21:39:17
0.0293
2,777.5000
21:39:05
0.0293
950.0000
21:35:35
0.0293
1,405.1000
21:33:42
0.0292
50.0000
21:32:27
0.0292
9,504.4000
21:32:14
0.0293
285.0000
21:32:01
0.0293
135.0000
21:29:45
0.0293
250.0000
21:29:28
0.0293
7,500.0000
21:29:07
0.0293
3,378.0000
21:28:58
0.0294
460.5000
21:24:58
0.0294
335.7000
21:20:11
0.0294
7,961.5000
21:15:10
0.0294
125.0000
21:14:49
0.0294
5,125.0000
21:13:55
0.0295
125.0000
切換至幣幣交易