BTC/USDT
91,949.99
≈ 91,949.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
91,939.2100
7.6978
249.6006
91,939.1900
7.6297
241.9028
91,939.1800
6.8923
234.2732
91,939.1700
6.7278
227.3809
91,939.1600
5.4409
220.6531
91,939.1500
7.1680
215.2122
91,939.1300
8.0922
208.0442
91,939.1200
7.8038
199.9520
91,939.1000
8.6612
192.1482
91,939.0900
6.7661
183.4870
91,939.0800
6.9128
176.7209
91,939.0600
7.7147
169.8082
91,939.0400
8.2489
162.0935
91,939.0300
8.3967
153.8446
91,939.0100
8.3606
145.4479
91,938.9900
5.9975
137.0873
91,938.9800
7.1563
131.0898
91,938.9700
5.8712
123.9335
91,938.9600
7.6697
118.0624
91,938.9400
5.8699
110.3927
91,938.9200
8.3686
104.5228
91,938.9100
8.1349
96.1542
91,938.9000
6.7420
88.0192
91,938.8900
6.4009
81.2772
91,938.8800
7.0805
74.8763
91,938.8700
3.1382
67.7958
91,938.8600
2.3467
64.6576
91,938.8500
3.0797
62.3109
91,938.8400
3.0590
59.2312
91,938.8300
2.6650
56.1722
91,938.8200
2.6765
53.5072
91,938.8100
2.3206
50.8308
91,938.8000
3.1067
48.5101
91,938.7900
2.6283
45.4034
91,938.7800
2.5257
42.7751
91,938.7700
2.8903
40.2493
91,938.7600
2.5061
37.3590
91,938.7500
2.8573
34.8530
91,938.7400
2.8490
31.9957
91,938.7300
2.4100
29.1467
91,938.7200
2.5775
26.7367
91,938.7100
3.1737
24.1592
91,938.7000
2.3022
20.9855
91,938.6900
2.2977
18.6834
91,938.6800
2.8723
16.3856
91,938.6700
2.8858
13.5133
91,938.6600
2.3899
10.6275
91,938.6500
2.6818
8.2376
91,938.6400
2.9525
5.5558
91,938.6300
2.6032
2.6032
91,949.99≈ 91,949.99
+ 0.00%
91,938.5900
2.6660
2.6660
91,938.5700
2.1871
4.8531
91,938.5500
3.0542
7.9073
91,938.5300
2.6351
10.5424
91,938.5100
2.5449
13.0872
91,938.4900
2.5846
15.6719
91,938.4700
2.7699
18.4417
91,938.4500
2.3703
20.8120
91,938.4300
2.2908
23.1028
91,938.4100
2.3010
25.4039
91,938.3900
2.7350
28.1389
91,938.3700
2.3765
30.5154
91,938.3500
2.6011
33.1165
91,938.3300
2.4615
35.5780
91,938.3100
3.0793
38.6574
91,938.2900
2.2866
40.9440
91,938.2700
3.1210
44.0650
91,938.2500
2.2400
46.3050
91,938.2300
2.2976
48.6026
91,938.2100
2.3263
50.9290
91,938.1900
3.1295
54.0584
91,938.1700
2.5319
56.5904
91,938.1500
2.3930
58.9834
91,938.1300
2.8632
61.8466
91,938.1100
3.1492
64.9958
91,938.0900
8.1614
73.1572
91,938.0700
8.2083
81.3655
91,938.0500
6.7404
88.1059
91,938.0300
6.7444
94.8503
91,938.0100
8.6400
103.4903
91,937.9800
6.4092
109.8995
91,937.9500
6.9577
116.8572
91,937.9300
8.6620
125.5192
91,937.9100
6.0448
131.5640
91,937.8900
6.8095
138.3735
91,937.8600
8.3960
146.7695
91,937.8300
6.5760
153.3455
91,937.8100
7.2607
160.6062
91,937.7800
7.2967
167.9029
91,937.7500
8.4500
176.3529
91,937.7300
7.0249
183.3778
91,937.7100
7.9257
191.3035
91,937.6800
7.1404
198.4439
91,937.6600
5.9649
204.4089
91,937.6300
7.6460
212.0549
91,937.6100
7.6146
219.6695
91,937.5900
6.7902
226.4596
91,937.5700
6.1371
232.5967
91,937.5500
6.5400
239.1367
91,937.5200
7.8171
246.9538
82,500.0000
0.0003
246.9541
40,926.5700
0.0040
246.9581
40,813.5200
0.0040
246.9620
40,700.4700
0.0040
246.9660
40,587.4200
0.0040
246.9700
40,474.3700
0.0040
246.9740
40,361.3200
0.0040
246.9779
40,248.2700
0.0040
246.9819
40,135.2200
0.0040
246.9859
40,022.1700
0.0040
246.9899
39,909.1200
0.0040
246.9938
39,796.0700
0.0040
246.9978
39,683.0200
0.0040
247.0018
39,569.9700
0.0040
247.0058
39,456.9200
0.0040
247.0097
39,343.8700
0.0040
247.0137
39,230.8200
0.0040
247.0177
39,117.7700
0.0040
247.0217
39,004.7200
0.0040
247.0256
38,891.6700
0.0040
247.0296
38,778.6200
0.0040
247.0336
38,665.5700
0.0040
247.0376
38,552.5200
0.0040
247.0415
38,439.4700
0.0040
247.0455
38,326.4200
0.0040
247.0495
38,213.3700
0.0040
247.0535
38,100.3200
0.0040
247.0574
37,987.2700
0.0040
247.0614
37,874.2200
0.0040
247.0654
37,761.1700
0.0040
247.0694
37,648.1200
0.0040
247.0733
37,535.0700
0.0040
247.0773
37,422.0200
0.0040
247.0813
37,308.9700
0.0040
247.0853
37,195.9200
0.0040
247.0892
30,367.1800
0.0{3}26
247.0895
30,284.9900
0.0{3}26
247.0898
30,202.8000
0.0{3}26
247.0900
30,120.6100
0.0{3}26
247.0903
30,038.4200
0.0{3}26
247.0906
29,956.2300
0.0{3}26
247.0908
29,874.0400
0.0{3}26
247.0911
29,791.8500
0.0{3}26
247.0914
29,709.6600
0.0{3}26
247.0916
29,627.4700
0.0{3}26
247.0919
29,545.2800
0.0{3}26
247.0921
29,463.0900
0.0{3}26
247.0924
29,380.9000
0.0{3}26
247.0927
29,298.7100
0.0{3}26
247.0929
29,216.5200
0.0{3}26
247.0932
價格
數量 (BTC)
累計 (BTC)
91,939.2100
7.6978
249.6006
91,939.1900
7.6297
241.9028
91,939.1800
6.8923
234.2732
91,939.1700
6.7278
227.3809
91,939.1600
5.4409
220.6531
91,939.1500
7.1680
215.2122
91,939.1300
8.0922
208.0442
91,939.1200
7.8038
199.9520
91,939.1000
8.6612
192.1482
91,939.0900
6.7661
183.4870
91,939.0800
6.9128
176.7209
91,939.0600
7.7147
169.8082
91,939.0400
8.2489
162.0935
91,939.0300
8.3967
153.8446
91,939.0100
8.3606
145.4479
91,938.9900
5.9975
137.0873
91,938.9800
7.1563
131.0898
91,938.9700
5.8712
123.9335
91,938.9600
7.6697
118.0624
91,938.9400
5.8699
110.3927
91,938.9200
8.3686
104.5228
91,938.9100
8.1349
96.1542
91,938.9000
6.7420
88.0192
91,938.8900
6.4009
81.2772
91,938.8800
7.0805
74.8763
91,938.8700
3.1382
67.7958
91,938.8600
2.3467
64.6576
91,938.8500
3.0797
62.3109
91,938.8400
3.0590
59.2312
91,938.8300
2.6650
56.1722
91,938.8200
2.6765
53.5072
91,938.8100
2.3206
50.8308
91,938.8000
3.1067
48.5101
91,938.7900
2.6283
45.4034
91,938.7800
2.5257
42.7751
91,938.7700
2.8903
40.2493
91,938.7600
2.5061
37.3590
91,938.7500
2.8573
34.8530
91,938.7400
2.8490
31.9957
91,938.7300
2.4100
29.1467
91,938.7200
2.5775
26.7367
91,938.7100
3.1737
24.1592
91,938.7000
2.3022
20.9855
91,938.6900
2.2977
18.6834
91,938.6800
2.8723
16.3856
91,938.6700
2.8858
13.5133
91,938.6600
2.3899
10.6275
91,938.6500
2.6818
8.2376
91,938.6400
2.9525
5.5558
91,938.6300
2.6032
2.6032
91,949.99≈ 91,949.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
91,949.99≈ 91,949.99
+ 0.00%
91,938.5900
2.6660
2.6660
91,938.5700
2.1871
4.8531
91,938.5500
3.0542
7.9073
91,938.5300
2.6351
10.5424
91,938.5100
2.5449
13.0872
91,938.4900
2.5846
15.6719
91,938.4700
2.7699
18.4417
91,938.4500
2.3703
20.8120
91,938.4300
2.2908
23.1028
91,938.4100
2.3010
25.4039
91,938.3900
2.7350
28.1389
91,938.3700
2.3765
30.5154
91,938.3500
2.6011
33.1165
91,938.3300
2.4615
35.5780
91,938.3100
3.0793
38.6574
91,938.2900
2.2866
40.9440
91,938.2700
3.1210
44.0650
91,938.2500
2.2400
46.3050
91,938.2300
2.2976
48.6026
91,938.2100
2.3263
50.9290
91,938.1900
3.1295
54.0584
91,938.1700
2.5319
56.5904
91,938.1500
2.3930
58.9834
91,938.1300
2.8632
61.8466
91,938.1100
3.1492
64.9958
91,938.0900
8.1614
73.1572
91,938.0700
8.2083
81.3655
91,938.0500
6.7404
88.1059
91,938.0300
6.7444
94.8503
91,938.0100
8.6400
103.4903
91,937.9800
6.4092
109.8995
91,937.9500
6.9577
116.8572
91,937.9300
8.6620
125.5192
91,937.9100
6.0448
131.5640
91,937.8900
6.8095
138.3735
91,937.8600
8.3960
146.7695
91,937.8300
6.5760
153.3455
91,937.8100
7.2607
160.6062
91,937.7800
7.2967
167.9029
91,937.7500
8.4500
176.3529
91,937.7300
7.0249
183.3778
91,937.7100
7.9257
191.3035
91,937.6800
7.1404
198.4439
91,937.6600
5.9649
204.4089
91,937.6300
7.6460
212.0549
91,937.6100
7.6146
219.6695
91,937.5900
6.7902
226.4596
91,937.5700
6.1371
232.5967
91,937.5500
6.5400
239.1367
91,937.5200
7.8171
246.9538
82,500.0000
0.0003
246.9541
40,926.5700
0.0040
246.9581
40,813.5200
0.0040
246.9620
40,700.4700
0.0040
246.9660
40,587.4200
0.0040
246.9700
40,474.3700
0.0040
246.9740
40,361.3200
0.0040
246.9779
40,248.2700
0.0040
246.9819
40,135.2200
0.0040
246.9859
40,022.1700
0.0040
246.9899
39,909.1200
0.0040
246.9938
39,796.0700
0.0040
246.9978
39,683.0200
0.0040
247.0018
39,569.9700
0.0040
247.0058
39,456.9200
0.0040
247.0097
39,343.8700
0.0040
247.0137
39,230.8200
0.0040
247.0177
39,117.7700
0.0040
247.0217
39,004.7200
0.0040
247.0256
38,891.6700
0.0040
247.0296
38,778.6200
0.0040
247.0336
38,665.5700
0.0040
247.0376
38,552.5200
0.0040
247.0415
38,439.4700
0.0040
247.0455
38,326.4200
0.0040
247.0495
38,213.3700
0.0040
247.0535
38,100.3200
0.0040
247.0574
37,987.2700
0.0040
247.0614
37,874.2200
0.0040
247.0654
37,761.1700
0.0040
247.0694
37,648.1200
0.0040
247.0733
37,535.0700
0.0040
247.0773
37,422.0200
0.0040
247.0813
37,308.9700
0.0040
247.0853
37,195.9200
0.0040
247.0892
30,367.1800
0.0{3}26
247.0895
30,284.9900
0.0{3}26
247.0898
30,202.8000
0.0{3}26
247.0900
30,120.6100
0.0{3}26
247.0903
30,038.4200
0.0{3}26
247.0906
29,956.2300
0.0{3}26
247.0908
29,874.0400
0.0{3}26
247.0911
29,791.8500
0.0{3}26
247.0914
29,709.6600
0.0{3}26
247.0916
29,627.4700
0.0{3}26
247.0919
29,545.2800
0.0{3}26
247.0921
29,463.0900
0.0{3}26
247.0924
29,380.9000
0.0{3}26
247.0927
29,298.7100
0.0{3}26
247.0929
29,216.5200
0.0{3}26
247.0932
最新成交
時間
價格(USDT)
數量(BTC)
13:37:10
91,949.9900
0.4958
13:37:10
91,951.1200
0.0154
13:37:06
91,999.9600
4.1245
13:37:06
91,999.9800
0.0789
13:37:02
92,000.0100
0.4039
13:37:02
92,000.6100
0.0023
13:36:56
92,000.0200
1.0661
13:36:51
92,000.0200
0.5266
13:36:51
92,000.6100
0.0686
13:36:47
92,023.9600
0.3596
13:36:47
92,025.0200
0.0533
13:36:43
92,037.5500
5.3818
13:36:43
92,037.5700
0.0875
13:36:39
92,021.7400
0.5382
13:36:35
92,000.6100
0.2440
13:36:35
92,000.0100
0.0739
13:36:30
91,999.9900
0.0397
13:36:26
91,998.8500
0.6450
13:36:26
91,998.2700
0.0426
13:36:22
91,986.0100
0.1870
13:36:18
91,964.2500
0.5822
13:36:18
91,963.6600
0.0196
13:36:14
91,985.6500
0.4792
13:36:14
91,986.7600
0.0281
13:36:10
91,986.7800
0.4603
13:36:06
91,972.4900
1.6333
13:36:06
91,972.4800
0.0838
13:36:06
91,972.4700
0.0171
13:36:01
91,972.4500
6.5650
13:35:57
91,963.6400
0.0218
13:35:53
91,963.6200
0.2363
13:35:49
91,953.5400
0.2028
13:35:49
91,952.8900
0.0626
13:35:45
91,950.7300
0.8637
13:35:45
91,950.1400
0.0023
13:35:40
91,950.1200
0.2131
13:35:36
91,955.3700
0.2206
13:35:36
91,956.5000
0.0792
13:35:32
91,975.9500
1.9708
13:35:32
91,975.9700
0.0065
13:35:28
91,950.6900
0.8226
13:35:28
91,950.1100
0.0121
13:35:24
91,933.9100
1.7906
13:35:24
91,933.9000
0.0378
13:35:20
91,935.4800
0.3642
13:35:15
91,944.2200
0.6496
13:35:15
91,945.3400
0.0084
13:35:11
91,964.4000
0.4183
13:35:11
91,965.5100
0.0746
13:35:07
91,980.0400
0.9425
13:35:03
92,000.1300
3.3655
13:35:03
92,000.1500
0.0211
13:35:03
92,000.1700
0.0407
13:34:58
92,000.1900
0.3050
13:34:54
92,011.1600
22.3486
13:34:54
92,011.1800
0.0609
13:34:50
92,020.7800
0.1813
13:34:50
92,021.8600
0.0676
13:34:46
92,021.8800
0.0247
13:34:42
92,021.8800
0.2760
13:34:38
92,020.6300
0.5424
13:34:38
92,020.0100
0.0846
13:34:34
92,010.5200
4.5463
13:34:34
92,010.5100
0.0094
13:34:34
92,010.5000
0.0433
13:34:34
92,010.4900
0.0547
13:34:29
92,010.3800
0.0111
13:34:25
92,010.3600
0.6468
13:34:21
92,036.7800
1.7621
13:34:17
91,993.7400
3.0867
13:34:17
91,993.7300
0.0859
13:34:13
91,992.6100
0.1958
13:34:13
91,992.0300
0.0432
13:34:09
91,988.2000
0.5881
13:34:09
91,987.6200
0.0774
13:34:04
91,991.2500
0.5757
13:34:00
91,974.4700
0.5109
13:34:00
91,973.8200
0.0124
13:33:56
91,956.9000
1.9808
13:33:56
91,956.8900
0.0192
13:33:56
91,956.8800
0.0977
13:33:52
91,956.8600
0.7120
13:33:48
91,956.8600
0.0592
13:33:43
91,956.8600
0.0363
13:33:39
91,963.1100
0.3253
13:33:39
91,964.1800
0.0810
13:33:35
91,968.4500
6.6561
13:33:35
91,968.4700
0.0874
13:33:35
91,968.4900
0.0561
13:33:35
91,968.5100
0.0047
13:33:31
92,021.9900
0.4168
13:33:31
92,023.1000
0.0285
13:33:27
92,026.7600
0.4960
13:33:27
92,027.8800
0.0874
13:33:22
92,024.2800
0.2638
13:33:22
92,023.6700
0.0032
13:33:18
92,050.5100
0.9978
13:33:14
92,041.3400
0.2562
13:33:10
92,038.7100
0.7274
13:33:06
92,043.4700
0.9586
切換至幣幣交易