BTC/USDT
104,829.98
≈ 104,829.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
104,797.6800
6.7872
212.0091
104,797.6700
7.4962
205.2219
104,797.6500
7.2591
197.7257
104,797.6400
5.9295
190.4666
104,797.6300
5.1543
184.5371
104,797.6200
5.5013
179.3828
104,797.6100
5.9654
173.8815
104,797.5900
5.2452
167.9160
104,797.5800
5.5316
162.6708
104,797.5700
5.7392
157.1392
104,797.5500
7.2673
151.40{3}
104,797.5400
4.8896
144.1327
104,797.5200
7.1563
139.2431
104,797.5000
7.5441
132.0869
104,797.4900
4.7773
124.5428
104,797.4800
7.2519
119.7654
104,797.4600
5.4056
112.5135
104,797.4400
6.4074
107.1079
104,797.4300
7.4459
100.7004
104,797.4100
6.6822
93.2545
104,797.3900
6.3674
86.5724
104,797.3700
6.3414
80.2050
104,797.3600
4.8552
73.8636
104,797.3400
5.4739
69.0084
104,797.3200
5.0582
63.5345
104,797.3000
2.3639
58.4763
104,797.2900
2.6580
56.1124
104,797.2800
2.1682
53.4544
104,797.2700
2.8143
51.2862
104,797.2600
2.1235
48.4720
104,797.2500
2.4117
46.3485
104,797.2400
2.0222
43.9368
104,797.2300
2.4455
41.9146
104,797.2200
2.4084
39.4691
104,797.2100
2.7910
37.0607
104,797.2000
1.9346
34.2697
104,797.1900
2.0350
32.3352
104,797.1800
1.9902
30.3002
104,797.1700
2.30{3}
28.3099
104,797.1600
2.8098
26.0100
104,797.1500
2.5421
23.2002
104,797.1400
2.1411
20.6580
104,797.1300
2.1186
18.5169
104,797.1200
2.2301
16.3983
104,797.1100
2.7370
14.1682
104,797.1000
2.4344
11.4313
104,797.0900
1.9363
8.9969
104,797.0800
2.7079
7.0606
104,797.0700
2.3182
4.3526
104,797.0600
2.0344
2.0344
104,829.98≈ 104,829.98
+ 0.00%
104,797.0200
2.4299
2.4299
104,797.0000
2.6693
5.0992
104,796.9800
2.4110
7.5102
104,796.9600
2.1197
9.6299
104,796.9400
2.1292
11.7591
104,796.9200
2.0293
13.7884
104,796.9000
2.3698
16.1582
104,796.8800
2.5510
18.7092
104,796.8600
2.1656
20.8748
104,796.8400
2.1951
23.0699
104,796.8200
2.4853
25.5551
104,796.8000
2.6317
28.1868
104,796.7800
2.7587
30.9455
104,796.7600
2.2131
33.1586
104,796.7400
2.5374
35.6960
104,796.7200
2.2901
37.9861
104,796.7000
2.8029
40.7890
104,796.6800
2.8129
43.6019
104,796.6600
2.1253
45.7272
104,796.6400
2.5452
48.2723
104,796.6200
2.4953
50.7676
104,796.6000
2.3543
53.1219
104,796.5800
2.3434
55.4653
104,796.5600
2.4873
57.9526
104,796.5400
2.7623
60.7150
104,796.5100
5.0111
65.7261
104,796.4800
5.9134
71.6395
104,796.4500
6.3416
77.9810
104,796.4300
6.0080
83.9891
104,796.4000
7.5968
91.5859
104,796.3700
5.4881
97.0740
104,796.3400
5.7635
102.8375
104,796.3200
6.1854
109.0229
104,796.2900
4.7882
113.8110
104,796.2600
7.1795
120.9905
104,796.2400
6.7530
127.7435
104,796.2200
6.4030
134.1465
104,796.1900
5.2706
139.4171
104,796.1600
5.0532
144.4703
104,796.1400
7.1009
151.5712
104,796.1100
5.8265
157.3977
104,796.0900
5.1143
162.5120
104,796.0700
4.9761
167.4881
104,796.0400
7.1502
174.6383
104,796.0200
6.5601
181.1984
104,796.0000
7.0448
188.2432
104,795.9800
6.5477
194.7910
104,795.9600
5.5309
200.3219
104,795.9300
6.7480
207.0699
104,795.9100
7.2622
214.3321
82,500.0000
0.0003
214.3324
40,926.5700
0.0040
214.3364
40,813.5200
0.0040
214.3403
40,700.4700
0.0040
214.3443
40,587.4200
0.0040
214.3483
40,474.3700
0.0040
214.3523
40,361.3200
0.0040
214.3562
40,248.2700
0.0040
214.3602
40,135.2200
0.0040
214.3642
40,022.1700
0.0040
214.3682
39,909.1200
0.0040
214.3721
39,796.0700
0.0040
214.3761
39,683.0200
0.0040
214.3801
39,569.9700
0.0040
214.3841
39,456.9200
0.0040
214.3880
39,343.8700
0.0040
214.3920
39,230.8200
0.0040
214.3960
39,117.7700
0.0040
214.40{3}
39,004.7200
0.0040
214.4039
38,891.6700
0.0040
214.4079
38,778.6200
0.0040
214.4119
38,665.5700
0.0040
214.4159
38,552.5200
0.0040
214.4198
38,439.4700
0.0040
214.4238
38,326.4200
0.0040
214.4278
38,213.3700
0.0040
214.4318
38,100.3200
0.0040
214.4357
37,987.2700
0.0040
214.4397
37,874.2200
0.0040
214.4437
37,761.1700
0.0040
214.4477
37,648.1200
0.0040
214.4516
37,535.0700
0.0040
214.4556
37,422.0200
0.0040
214.4596
37,308.9700
0.0040
214.4636
37,195.9200
0.0040
214.4675
30,367.1800
0.0{3}26
214.4678
30,284.9900
0.0{3}26
214.4681
30,202.8000
0.0{3}26
214.4683
30,120.6100
0.0{3}26
214.4686
30,038.4200
0.0{3}26
214.4688
29,956.2300
0.0{3}26
214.4691
29,874.0400
0.0{3}26
214.4694
29,791.8500
0.0{3}26
214.4696
29,709.6600
0.0{3}26
214.4699
29,627.4700
0.0{3}26
214.4702
29,545.2800
0.0{3}26
214.4704
29,463.0900
0.0{3}26
214.4707
29,380.9000
0.0{3}26
214.4709
29,298.7100
0.0{3}26
214.4712
29,216.5200
0.0{3}26
214.4715
價格
數量 (BTC)
累計 (BTC)
104,797.6800
6.7872
212.0091
104,797.6700
7.4962
205.2219
104,797.6500
7.2591
197.7257
104,797.6400
5.9295
190.4666
104,797.6300
5.1543
184.5371
104,797.6200
5.5013
179.3828
104,797.6100
5.9654
173.8815
104,797.5900
5.2452
167.9160
104,797.5800
5.5316
162.6708
104,797.5700
5.7392
157.1392
104,797.5500
7.2673
151.40{3}
104,797.5400
4.8896
144.1327
104,797.5200
7.1563
139.2431
104,797.5000
7.5441
132.0869
104,797.4900
4.7773
124.5428
104,797.4800
7.2519
119.7654
104,797.4600
5.4056
112.5135
104,797.4400
6.4074
107.1079
104,797.4300
7.4459
100.7004
104,797.4100
6.6822
93.2545
104,797.3900
6.3674
86.5724
104,797.3700
6.3414
80.2050
104,797.3600
4.8552
73.8636
104,797.3400
5.4739
69.0084
104,797.3200
5.0582
63.5345
104,797.3000
2.3639
58.4763
104,797.2900
2.6580
56.1124
104,797.2800
2.1682
53.4544
104,797.2700
2.8143
51.2862
104,797.2600
2.1235
48.4720
104,797.2500
2.4117
46.3485
104,797.2400
2.0222
43.9368
104,797.2300
2.4455
41.9146
104,797.2200
2.4084
39.4691
104,797.2100
2.7910
37.0607
104,797.2000
1.9346
34.2697
104,797.1900
2.0350
32.3352
104,797.1800
1.9902
30.3002
104,797.1700
2.30{3}
28.3099
104,797.1600
2.8098
26.0100
104,797.1500
2.5421
23.2002
104,797.1400
2.1411
20.6580
104,797.1300
2.1186
18.5169
104,797.1200
2.2301
16.3983
104,797.1100
2.7370
14.1682
104,797.1000
2.4344
11.4313
104,797.0900
1.9363
8.9969
104,797.0800
2.7079
7.0606
104,797.0700
2.3182
4.3526
104,797.0600
2.0344
2.0344
104,829.98≈ 104,829.98
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
104,829.98≈ 104,829.98
+ 0.00%
104,797.0200
2.4299
2.4299
104,797.0000
2.6693
5.0992
104,796.9800
2.4110
7.5102
104,796.9600
2.1197
9.6299
104,796.9400
2.1292
11.7591
104,796.9200
2.0293
13.7884
104,796.9000
2.3698
16.1582
104,796.8800
2.5510
18.7092
104,796.8600
2.1656
20.8748
104,796.8400
2.1951
23.0699
104,796.8200
2.4853
25.5551
104,796.8000
2.6317
28.1868
104,796.7800
2.7587
30.9455
104,796.7600
2.2131
33.1586
104,796.7400
2.5374
35.6960
104,796.7200
2.2901
37.9861
104,796.7000
2.8029
40.7890
104,796.6800
2.8129
43.6019
104,796.6600
2.1253
45.7272
104,796.6400
2.5452
48.2723
104,796.6200
2.4953
50.7676
104,796.6000
2.3543
53.1219
104,796.5800
2.3434
55.4653
104,796.5600
2.4873
57.9526
104,796.5400
2.7623
60.7150
104,796.5100
5.0111
65.7261
104,796.4800
5.9134
71.6395
104,796.4500
6.3416
77.9810
104,796.4300
6.0080
83.9891
104,796.4000
7.5968
91.5859
104,796.3700
5.4881
97.0740
104,796.3400
5.7635
102.8375
104,796.3200
6.1854
109.0229
104,796.2900
4.7882
113.8110
104,796.2600
7.1795
120.9905
104,796.2400
6.7530
127.7435
104,796.2200
6.4030
134.1465
104,796.1900
5.2706
139.4171
104,796.1600
5.0532
144.4703
104,796.1400
7.1009
151.5712
104,796.1100
5.8265
157.3977
104,796.0900
5.1143
162.5120
104,796.0700
4.9761
167.4881
104,796.0400
7.1502
174.6383
104,796.0200
6.5601
181.1984
104,796.0000
7.0448
188.2432
104,795.9800
6.5477
194.7910
104,795.9600
5.5309
200.3219
104,795.9300
6.7480
207.0699
104,795.9100
7.2622
214.3321
82,500.0000
0.0003
214.3324
40,926.5700
0.0040
214.3364
40,813.5200
0.0040
214.3403
40,700.4700
0.0040
214.3443
40,587.4200
0.0040
214.3483
40,474.3700
0.0040
214.3523
40,361.3200
0.0040
214.3562
40,248.2700
0.0040
214.3602
40,135.2200
0.0040
214.3642
40,022.1700
0.0040
214.3682
39,909.1200
0.0040
214.3721
39,796.0700
0.0040
214.3761
39,683.0200
0.0040
214.3801
39,569.9700
0.0040
214.3841
39,456.9200
0.0040
214.3880
39,343.8700
0.0040
214.3920
39,230.8200
0.0040
214.3960
39,117.7700
0.0040
214.40{3}
39,004.7200
0.0040
214.4039
38,891.6700
0.0040
214.4079
38,778.6200
0.0040
214.4119
38,665.5700
0.0040
214.4159
38,552.5200
0.0040
214.4198
38,439.4700
0.0040
214.4238
38,326.4200
0.0040
214.4278
38,213.3700
0.0040
214.4318
38,100.3200
0.0040
214.4357
37,987.2700
0.0040
214.4397
37,874.2200
0.0040
214.4437
37,761.1700
0.0040
214.4477
37,648.1200
0.0040
214.4516
37,535.0700
0.0040
214.4556
37,422.0200
0.0040
214.4596
37,308.9700
0.0040
214.4636
37,195.9200
0.0040
214.4675
30,367.1800
0.0{3}26
214.4678
30,284.9900
0.0{3}26
214.4681
30,202.8000
0.0{3}26
214.4683
30,120.6100
0.0{3}26
214.4686
30,038.4200
0.0{3}26
214.4688
29,956.2300
0.0{3}26
214.4691
29,874.0400
0.0{3}26
214.4694
29,791.8500
0.0{3}26
214.4696
29,709.6600
0.0{3}26
214.4699
29,627.4700
0.0{3}26
214.4702
29,545.2800
0.0{3}26
214.4704
29,463.0900
0.0{3}26
214.4707
29,380.9000
0.0{3}26
214.4709
29,298.7100
0.0{3}26
214.4712
29,216.5200
0.0{3}26
214.4715
最新成交
時間
價格(USDT)
數量(BTC)
07:09:38
104,829.9800
0.6540
07:09:34
104,868.5100
0.4210
07:09:30
104,868.5300
0.0677
07:09:26
104,860.3300
0.2192
07:09:26
104,859.6700
0.0658
07:09:21
104,845.1000
0.4105
07:09:21
104,844.4900
0.0590
07:09:17
104,834.5000
0.2156
07:09:13
104,839.8000
5.3674
07:09:09
104,796.5500
0.6379
07:09:04
104,772.9200
0.7502
07:09:04
104,772.3000
0.0352
07:09:00
104,772.2800
0.0860
07:08:56
104,763.4700
0.2634
07:08:56
104,762.8500
0.0321
07:08:52
104,739.2800
0.0108
07:08:47
104,739.2600
0.4837
07:08:43
104,700.1100
0.3489
07:08:43
104,699.4500
0.0399
07:08:39
104,713.2700
1.3805
07:08:35
104,745.6600
1.0797
07:08:35
104,745.6800
0.0273
07:08:31
104,748.6200
0.8388
07:08:31
104,749.7300
0.0370
07:08:26
104,731.8100
0.3844
07:08:26
104,731.1800
0.0611
07:08:22
104,682.4000
0.3720
07:08:22
104,681.8100
0.0678
07:08:18
104,681.7900
0.1960
07:08:14
104,681.6000
1.5459
07:08:10
104,680.0500
4.1195
07:08:10
104,680.0400
0.0396
07:08:10
104,680.0300
0.0640
07:08:10
104,680.0200
0.0940
07:08:05
104,710.3800
0.7962
07:08:05
104,711.4800
0.0279
07:08:01
104,739.6900
1.1458
07:08:01
104,739.7100
0.0044
07:07:57
104,736.7000
0.0505
07:07:53
104,712.2400
0.1828
07:07:53
104,711.6100
0.0553
07:07:49
104,674.5100
0.5786
07:07:44
104,634.7500
0.1526
07:07:44
104,634.1400
0.0536
07:07:40
104,652.9600
1.0857
07:07:40
104,652.9800
0.0280
07:07:36
104,669.9600
0.4442
07:07:36
104,671.0500
0.0751
07:07:32
104,654.6400
0.5126
07:07:32
104,654.0200
0.0555
07:07:28
104,670.3700
0.0866
07:07:23
104,670.0500
2.1481
07:07:23
104,670.0400
0.0871
07:07:23
104,670.0300
0.0115
07:07:23
104,670.0200
0.0447
07:07:19
104,671.9100
0.1008
07:07:19
104,673.0100
0.0176
07:07:15
104,660.0100
0.5374
07:07:11
104,633.6800
0.4988
07:07:11
104,633.0700
0.0831
07:07:06
104,609.5000
0.2461
07:07:06
104,608.9200
0.0530
07:07:02
104,597.6500
0.2887
07:06:58
104,579.6600
0.2927
07:06:54
104,579.6400
0.3353
07:06:49
104,553.1600
1.0866
07:06:49
104,553.1500
0.0267
07:06:49
104,553.1400
0.10{3}
07:06:49
104,553.1300
0.0259
07:06:45
104,520.6600
0.0381
07:06:45
104,520.0300
0.0744
07:06:41
104,535.4400
1.1272
07:06:41
104,535.4600
0.0123
07:06:41
104,535.4800
0.0242
07:06:37
104,535.5000
0.0124
07:06:33
104,500.6800
0.4126
07:06:33
104,500.0200
0.0486
07:06:29
104,492.6400
0.6411
07:06:29
104,492.0200
0.0396
07:06:24
104,531.6700
4.0167
07:06:24
104,531.6900
0.0450
07:06:24
104,531.7100
0.0770
07:06:24
104,531.7300
0.0308
07:06:20
104,558.5100
2.7791
07:06:16
104,477.0800
1.4703
07:06:16
104,477.0700
0.0646
07:06:16
104,477.0600
0.0533
07:06:11
104,499.9100
0.9025
07:06:07
104,550.3100
17.0444
07:06:07
104,550.3300
0.0170
07:06:07
104,550.3500
0.0850
07:06:07
104,550.3700
0.04001
07:06:03
104,515.0200
0.0599
07:06:03
104,514.4200
0.0477
07:05:59
104,526.7300
0.4519
07:05:55
104,586.9200
0.7360
07:05:50
104,597.8500
0.6312
07:05:50
104,598.9800
0.0915
07:05:46
104,575.7200
0.2543
07:05:42
104,579.9700
1.3445
切換至幣幣交易