BTC/USDT
96,258.71
≈ 96,258.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
96,263.9900
8.1092
240.5509
96,263.9800
7.7640
232.4417
96,263.9600
6.7856
224.6777
96,263.9400
5.9153
217.8921
96,263.9200
5.5364
211.9768
96,263.9100
6.8858
206.4404
96,263.8900
8.0977
199.5546
96,263.8800
7.1777
191.4569
96,263.8600
6.5173
184.2792
96,263.8400
6.9020
177.7619
96,263.8200
7.7381
170.8599
96,263.8100
7.9560
163.1219
96,263.7900
6.1149
155.1658
96,263.7700
7.6705
149.0509
96,263.7500
7.9635
141.3804
96,263.7400
5.7563
133.4169
96,263.7300
5.6250
127.6606
96,263.7100
8.1652
122.0356
96,263.6900
7.4683
113.8704
96,263.6700
5.3902
106.4021
96,263.6500
8.0687
101.0118
96,263.6300
6.5402
92.9431
96,263.6200
5.9196
86.4028
96,263.6100
7.1410
80.4833
96,263.5900
7.1898
73.3423
96,263.5700
2.7508
66.1525
96,263.5600
2.7220
63.4016
96,263.5500
2.0913
60.6797
96,263.5400
2.1909
58.5884
96,263.5300
2.3396
56.3975
96,263.5200
2.4985
54.0579
96,263.5100
2.6413
51.5594
96,263.5000
3.0098
48.9181
96,263.4900
3.0723
45.9083
96,263.4800
2.5967
42.8361
96,263.4700
2.2906
40.2393
96,263.4600
2.7009
37.9487
96,263.4500
2.9812
35.2478
96,263.4400
2.6428
32.2666
96,263.4300
2.6059
29.6239
96,263.4200
2.4079
27.0180
96,263.4100
2.8850
24.6101
96,263.4000
2.9411
21.7251
96,263.3900
2.9261
18.7840
96,263.3800
2.3074
15.8578
96,263.3700
2.2544
13.5505
96,263.3600
2.9511
11.2961
96,263.3500
2.6365
8.3450
96,263.3400
2.8161
5.7085
96,263.3300
2.8924
2.8924
96,258.71≈ 96,258.71
+ 0.00%
96,263.2900
2.1942
2.1942
96,263.2700
2.3924
4.5866
96,263.2500
2.5269
7.1135
96,263.2300
2.1389
9.2524
96,263.2100
2.5640
11.8165
96,263.1900
2.2823
14.0988
96,263.1700
2.9064
17.0051
96,263.1500
2.4267
19.4318
96,263.1300
2.2676
21.6994
96,263.1100
2.5073
24.2067
96,263.0900
2.5732
26.7799
96,263.0700
2.4335
29.2133
96,263.0500
2.8697
32.0831
96,263.0300
2.2347
34.3178
96,263.0100
2.2393
36.5570
96,262.9900
2.1513
38.7084
96,262.9700
2.7380
41.4464
96,262.9500
2.1758
43.6222
96,262.9300
2.6853
46.3075
96,262.9100
2.5427
48.8502
96,262.8900
2.2663
51.1165
96,262.8700
2.8571
53.9736
96,262.8500
2.0791
56.0527
96,262.8300
2.9936
59.0463
96,262.8100
3.0471
62.0933
96,262.7800
7.4094
69.5027
96,262.7500
6.5311
76.0338
96,262.7300
5.6352
81.6690
96,262.7100
6.9465
88.6155
96,262.6800
6.9859
95.6014
96,262.6500
5.6740
101.2754
96,262.6200
6.5979
107.8733
96,262.5900
7.1223
114.9956
96,262.5600
7.0051
122.0{3}74
96,262.5400
5.9514
127.9522
96,262.5200
7.2508
135.2030
96,262.4900
6.6904
141.8933
96,262.4600
8.1336
150.0269
96,262.4300
7.2703
157.2972
96,262.4100
5.4419
162.7391
96,262.3800
8.1279
170.8670
96,262.3500
5.8290
176.6960
96,262.3200
6.4636
183.1596
96,262.3000
6.0473
189.2069
96,262.2700
6.9213
196.1281
96,262.2500
6.9355
203.0637
96,262.2200
5.8896
208.9532
96,262.1900
6.0932
215.0465
96,262.1600
6.1288
221.1752
96,262.1400
7.0403
228.2155
82,500.0000
0.0003
228.2158
40,926.5700
0.0040
228.2198
40,813.5200
0.0040
228.2238
40,700.4700
0.0040
228.2277
40,587.4200
0.0040
228.2317
40,474.3700
0.0040
228.2357
40,361.3200
0.0040
228.2397
40,248.2700
0.0040
228.2436
40,135.2200
0.0040
228.2476
40,022.1700
0.0040
228.2516
39,909.1200
0.0040
228.2556
39,796.0700
0.0040
228.2595
39,683.0200
0.0040
228.2635
39,569.9700
0.0040
228.2675
39,456.9200
0.0040
228.2715
39,343.8700
0.0040
228.2754
39,230.8200
0.0040
228.2794
39,117.7700
0.0040
228.2834
39,004.7200
0.0040
228.2874
38,891.6700
0.0040
228.2913
38,778.6200
0.0040
228.2953
38,665.5700
0.0040
228.2993
38,552.5200
0.0040
228.3033
38,439.4700
0.0040
228.3072
38,326.4200
0.0040
228.3112
38,213.3700
0.0040
228.3152
38,100.3200
0.0040
228.3192
37,987.2700
0.0040
228.3231
37,874.2200
0.0040
228.3271
37,761.1700
0.0040
228.3311
37,648.1200
0.0040
228.3351
37,535.0700
0.0040
228.3390
37,422.0200
0.0040
228.3430
37,308.9700
0.0040
228.3470
37,195.9200
0.0040
228.3510
30,367.1800
0.0{3}26
228.3512
30,284.9900
0.0{3}26
228.3515
30,202.8000
0.0{3}26
228.3517
30,120.6100
0.0{3}26
228.3520
30,038.4200
0.0{3}26
228.3523
29,956.2300
0.0{3}26
228.3525
29,874.0400
0.0{3}26
228.3528
29,791.8500
0.0{3}26
228.3531
29,709.6600
0.0{3}26
228.3533
29,627.4700
0.0{3}26
228.3536
29,545.2800
0.0{3}26
228.3538
29,463.0900
0.0{3}26
228.3541
29,380.9000
0.0{3}26
228.3544
29,298.7100
0.0{3}26
228.3546
29,216.5200
0.0{3}26
228.3549
價格
數量 (BTC)
累計 (BTC)
96,263.9900
8.1092
240.5509
96,263.9800
7.7640
232.4417
96,263.9600
6.7856
224.6777
96,263.9400
5.9153
217.8921
96,263.9200
5.5364
211.9768
96,263.9100
6.8858
206.4404
96,263.8900
8.0977
199.5546
96,263.8800
7.1777
191.4569
96,263.8600
6.5173
184.2792
96,263.8400
6.9020
177.7619
96,263.8200
7.7381
170.8599
96,263.8100
7.9560
163.1219
96,263.7900
6.1149
155.1658
96,263.7700
7.6705
149.0509
96,263.7500
7.9635
141.3804
96,263.7400
5.7563
133.4169
96,263.7300
5.6250
127.6606
96,263.7100
8.1652
122.0356
96,263.6900
7.4683
113.8704
96,263.6700
5.3902
106.4021
96,263.6500
8.0687
101.0118
96,263.6300
6.5402
92.9431
96,263.6200
5.9196
86.4028
96,263.6100
7.1410
80.4833
96,263.5900
7.1898
73.3423
96,263.5700
2.7508
66.1525
96,263.5600
2.7220
63.4016
96,263.5500
2.0913
60.6797
96,263.5400
2.1909
58.5884
96,263.5300
2.3396
56.3975
96,263.5200
2.4985
54.0579
96,263.5100
2.6413
51.5594
96,263.5000
3.0098
48.9181
96,263.4900
3.0723
45.9083
96,263.4800
2.5967
42.8361
96,263.4700
2.2906
40.2393
96,263.4600
2.7009
37.9487
96,263.4500
2.9812
35.2478
96,263.4400
2.6428
32.2666
96,263.4300
2.6059
29.6239
96,263.4200
2.4079
27.0180
96,263.4100
2.8850
24.6101
96,263.4000
2.9411
21.7251
96,263.3900
2.9261
18.7840
96,263.3800
2.3074
15.8578
96,263.3700
2.2544
13.5505
96,263.3600
2.9511
11.2961
96,263.3500
2.6365
8.3450
96,263.3400
2.8161
5.7085
96,263.3300
2.8924
2.8924
96,258.71≈ 96,258.71
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
96,258.71≈ 96,258.71
+ 0.00%
96,263.2900
2.1942
2.1942
96,263.2700
2.3924
4.5866
96,263.2500
2.5269
7.1135
96,263.2300
2.1389
9.2524
96,263.2100
2.5640
11.8165
96,263.1900
2.2823
14.0988
96,263.1700
2.9064
17.0051
96,263.1500
2.4267
19.4318
96,263.1300
2.2676
21.6994
96,263.1100
2.5073
24.2067
96,263.0900
2.5732
26.7799
96,263.0700
2.4335
29.2133
96,263.0500
2.8697
32.0831
96,263.0300
2.2347
34.3178
96,263.0100
2.2393
36.5570
96,262.9900
2.1513
38.7084
96,262.9700
2.7380
41.4464
96,262.9500
2.1758
43.6222
96,262.9300
2.6853
46.3075
96,262.9100
2.5427
48.8502
96,262.8900
2.2663
51.1165
96,262.8700
2.8571
53.9736
96,262.8500
2.0791
56.0527
96,262.8300
2.9936
59.0463
96,262.8100
3.0471
62.0933
96,262.7800
7.4094
69.5027
96,262.7500
6.5311
76.0338
96,262.7300
5.6352
81.6690
96,262.7100
6.9465
88.6155
96,262.6800
6.9859
95.6014
96,262.6500
5.6740
101.2754
96,262.6200
6.5979
107.8733
96,262.5900
7.1223
114.9956
96,262.5600
7.0051
122.0{3}74
96,262.5400
5.9514
127.9522
96,262.5200
7.2508
135.2030
96,262.4900
6.6904
141.8933
96,262.4600
8.1336
150.0269
96,262.4300
7.2703
157.2972
96,262.4100
5.4419
162.7391
96,262.3800
8.1279
170.8670
96,262.3500
5.8290
176.6960
96,262.3200
6.4636
183.1596
96,262.3000
6.0473
189.2069
96,262.2700
6.9213
196.1281
96,262.2500
6.9355
203.0637
96,262.2200
5.8896
208.9532
96,262.1900
6.0932
215.0465
96,262.1600
6.1288
221.1752
96,262.1400
7.0403
228.2155
82,500.0000
0.0003
228.2158
40,926.5700
0.0040
228.2198
40,813.5200
0.0040
228.2238
40,700.4700
0.0040
228.2277
40,587.4200
0.0040
228.2317
40,474.3700
0.0040
228.2357
40,361.3200
0.0040
228.2397
40,248.2700
0.0040
228.2436
40,135.2200
0.0040
228.2476
40,022.1700
0.0040
228.2516
39,909.1200
0.0040
228.2556
39,796.0700
0.0040
228.2595
39,683.0200
0.0040
228.2635
39,569.9700
0.0040
228.2675
39,456.9200
0.0040
228.2715
39,343.8700
0.0040
228.2754
39,230.8200
0.0040
228.2794
39,117.7700
0.0040
228.2834
39,004.7200
0.0040
228.2874
38,891.6700
0.0040
228.2913
38,778.6200
0.0040
228.2953
38,665.5700
0.0040
228.2993
38,552.5200
0.0040
228.3033
38,439.4700
0.0040
228.3072
38,326.4200
0.0040
228.3112
38,213.3700
0.0040
228.3152
38,100.3200
0.0040
228.3192
37,987.2700
0.0040
228.3231
37,874.2200
0.0040
228.3271
37,761.1700
0.0040
228.3311
37,648.1200
0.0040
228.3351
37,535.0700
0.0040
228.3390
37,422.0200
0.0040
228.3430
37,308.9700
0.0040
228.3470
37,195.9200
0.0040
228.3510
30,367.1800
0.0{3}26
228.3512
30,284.9900
0.0{3}26
228.3515
30,202.8000
0.0{3}26
228.3517
30,120.6100
0.0{3}26
228.3520
30,038.4200
0.0{3}26
228.3523
29,956.2300
0.0{3}26
228.3525
29,874.0400
0.0{3}26
228.3528
29,791.8500
0.0{3}26
228.3531
29,709.6600
0.0{3}26
228.3533
29,627.4700
0.0{3}26
228.3536
29,545.2800
0.0{3}26
228.3538
29,463.0900
0.0{3}26
228.3541
29,380.9000
0.0{3}26
228.3544
29,298.7100
0.0{3}26
228.3546
29,216.5200
0.0{3}26
228.3549
最新成交
時間
價格(USDT)
數量(BTC)
19:04:59
96,258.7100
0.3607
19:04:59
96,258.1000
0.0249
19:04:55
96,240.0500
2.0253
19:04:55
96,240.0400
0.0585
19:04:55
96,240.0300
0.0544
19:04:55
96,240.0200
0.0548
19:04:51
96,252.6400
0.1682
19:04:51
96,253.7700
0.0723
19:04:46
96,257.4200
0.6890
19:04:46
96,258.5100
0.0508
19:04:42
96,258.5300
0.0394
19:04:38
96,251.2100
1.1972
19:04:38
96,251.2000
0.0747
19:04:38
96,251.1900
0.0646
19:04:38
96,251.1800
0.0962
19:04:34
96,225.9900
0.1432
19:04:34
96,225.4000
0.0689
19:04:29
96,235.2700
0.3165
19:04:29
96,236.3900
0.0288
19:04:25
96,242.3800
0.3452
19:04:21
96,250.4300
0.4223
19:04:21
96,251.5700
0.0017
19:04:17
96,306.2600
0.5756
19:04:16
96,307.3900
0.0710
19:04:12
96,300.6500
0.9332
19:04:12
96,300.0100
0.0632
19:04:06
96,280.8400
0.0784
19:04:01
96,307.9600
1.5928
19:04:01
96,307.9800
0.0173
19:03:57
96,336.7100
1.1865
19:03:53
96,336.7300
0.0457
19:03:48
96,336.7300
0.1411
19:03:44
96,336.7300
0.7238
19:03:44
96,336.2500
0.0360
19:03:40
96,341.2200
0.7478
19:03:40
96,342.3000
0.0245
19:03:36
96,383.9800
0.9320
19:03:31
96,407.9800
2.2625
19:03:27
96,434.0900
0.6421
19:03:27
96,435.1800
0.0551
19:03:23
96,451.9500
1.9002
19:03:23
96,451.9700
0.0173
19:03:19
96,438.2500
2.4133
19:03:15
96,473.2300
2.1061
19:03:10
96,495.8900
0.8183
19:03:10
96,496.9400
0.0241
19:03:06
96,507.0600
2.4078
19:03:06
96,507.0800
0.0305
19:03:06
96,507.1000
0.0712
19:03:02
96,508.7300
0.8935
19:03:02
96,509.8600
0.0450
19:02:57
96,532.3600
1.5715
19:02:53
96,524.3000
0.9236
19:02:53
96,523.7000
0.0053
19:02:49
96,454.5800
36.4595
19:02:49
96,454.5700
0.0878
19:02:49
96,454.5600
0.0404
19:02:44
96,454.5400
0.3119
19:02:40
96,425.5200
3.3798
19:02:36
96,425.5000
0.0400
19:02:32
96,447.0300
1.8674
19:02:32
96,447.0500
0.0151
19:02:28
96,424.2900
2.6076
19:02:28
96,424.2800
0.0677
19:02:28
96,424.2700
0.0527
19:02:28
96,424.2600
0.0635
19:02:23
96,424.2400
0.3048
19:02:19
96,415.4900
0.8212
19:02:19
96,414.8300
0.0494
19:02:15
96,388.0100
1.1747
19:02:15
96,388.0000
0.0869
19:02:11
96,382.4100
0.3952
19:02:11
96,381.8300
0.0667
19:02:07
96,370.1800
1.9665
19:02:03
96,370.1600
0.6984
19:01:57
96,358.7900
0.5528
19:01:53
96,374.8200
0.7121
19:01:53
96,375.8800
0.0817
19:01:48
96,375.9000
0.1654
19:01:44
96,401.5600
1.1253
19:01:44
96,401.5800
0.0103
19:01:44
96,401.6000
0.0665
19:01:40
96,401.6200
0.0814
19:01:36
96,387.2700
4.6994
19:01:32
96,341.1600
0.1286
19:01:32
96,340.5900
0.0553
19:01:27
96,344.6000
0.0473
19:01:27
96,345.7300
0.0061
19:01:23
96,345.7600
0.0086
19:01:23
96,346.2400
0.0721
19:01:19
96,346.2600
0.6492
19:01:15
96,357.7900
0.4659
19:01:15
96,358.8900
0.0526
19:01:10
96,358.9100
0.0675
19:01:06
96,358.9100
0.0736
19:01:02
96,358.9100
0.0414
19:00:58
96,335.9500
0.7632
19:00:54
96,329.4100
0.6856
19:00:54
96,328.7800
0.0880
19:00:50
96,321.9500
0.5130
切換至幣幣交易