BTC/USDT
69,743.97
≈ 69,743.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,728.5100
0.4847
21.5049
69,728.4900
0.5322
21.0203
69,728.4800
0.5132
20.4880
69,728.4600
0.3226
19.9748
69,728.4500
0.3201
19.6523
69,728.4400
0.3192
19.3322
69,728.4300
0.3126
19.0130
69,728.4200
0.5073
18.7004
69,728.4100
0.3732
18.1931
69,728.4000
0.4357
17.8199
69,728.3900
0.5094
17.3841
69,728.3800
0.4631
16.8747
69,728.3700
0.3897
16.4116
69,728.3600
0.4440
16.0219
69,728.3500
0.4013
15.5779
69,728.3400
0.5478
15.1766
69,728.3300
0.4557
14.6288
69,728.3200
0.5008
14.1731
69,728.3100
0.5255
13.6723
69,728.3000
0.5453
13.1468
69,728.2900
0.4453
12.6015
69,728.2800
0.4013
12.1562
69,728.2700
0.5484
11.7549
69,728.2600
0.5269
11.2065
69,728.2500
0.4463
10.6796
69,728.2400
0.3228
10.2334
69,728.2300
0.2923
9.9105
69,728.2200
0.3711
9.6182
69,728.2100
0.3890
9.2471
69,728.2000
0.5255
8.8581
69,728.1900
0.3422
8.3326
69,728.1800
0.3927
7.9904
69,728.1700
0.3852
7.5977
69,728.1600
0.4263
7.2125
69,728.1500
0.3217
6.7862
69,728.1400
0.5359
6.4646
69,728.1300
0.4620
5.9287
69,728.1200
0.2909
5.4667
69,728.1100
0.4491
5.1758
69,728.1000
0.40{3}
4.7267
69,728.0900
0.5425
4.3267
69,728.0800
0.4562
3.7842
69,728.0700
0.3897
3.3281
69,728.0600
0.3176
2.9384
69,728.0500
0.3482
2.6208
69,728.0400
0.4970
2.2725
69,728.0300
0.4758
1.7755
69,728.0200
0.5466
1.2996
69,728.0100
0.3497
0.7530
69,728.0000
0.4033
0.4033
69,743.97≈ 69,743.97
+ 0.00%
69,727.9800
0.4144
0.4144
69,727.9600
0.4938
0.9082
69,727.9400
0.4103
1.3185
69,727.9200
0.5369
1.8554
69,727.9000
0.4432
2.2986
69,727.8800
0.3396
2.6382
69,727.8600
0.4057
3.0439
69,727.8400
0.4481
3.4920
69,727.8200
0.4514
3.9434
69,727.8000
0.4455
4.3888
69,727.7800
0.3062
4.6951
69,727.7600
0.5180
5.2131
69,727.7400
0.5353
5.7483
69,727.7200
0.4254
6.1737
69,727.7000
0.3622
6.5360
69,727.6800
0.3746
6.9106
69,727.6600
0.4750
7.3855
69,727.6400
0.5687
7.9542
69,727.6200
0.3144
8.2687
69,727.6000
0.4970
8.7656
69,727.5800
0.5067
9.2723
69,727.5600
0.5089
9.7812
69,727.5400
0.5581
10.3393
69,727.5200
0.5708
10.9101
69,727.5000
0.3238
11.2340
69,727.4800
0.3069
11.5408
69,727.4600
0.3184
11.8592
69,727.4400
0.3039
12.1631
69,727.4200
0.5339
12.6970
69,727.4000
0.3546
13.0516
69,727.3800
0.3251
13.3767
69,727.3600
0.3968
13.7735
69,727.3400
0.3279
14.1014
69,727.3200
0.4479
14.5493
69,727.3000
0.3055
14.8548
69,727.2800
0.3655
15.2203
69,727.2600
0.3314
15.5517
69,727.2400
0.4830
16.0347
69,727.2200
0.4426
16.4773
69,727.2000
0.5424
17.0196
69,727.1800
0.3907
17.4104
69,727.1600
0.3386
17.7489
69,727.1400
0.3466
18.0956
69,727.1200
0.2904
18.3860
69,727.1000
0.5640
18.9500
69,727.0800
0.3252
19.2752
69,727.0600
0.3352
19.6104
69,727.0300
0.5374
20.1478
69,727.0100
0.4756
20.6234
69,726.9800
0.5575
21.1809
40,926.5700
0.0040
21.1849
40,813.5200
0.0040
21.1889
40,700.4700
0.0040
21.1929
40,587.4200
0.0040
21.1968
40,474.3700
0.0040
21.2008
40,361.3200
0.0040
21.2048
40,248.2700
0.0040
21.2088
40,135.2200
0.0040
21.2127
40,022.1700
0.0040
21.2167
39,909.1200
0.0040
21.2207
39,796.0700
0.0040
21.2247
39,683.0200
0.0040
21.2286
39,569.9700
0.0040
21.2326
39,456.9200
0.0040
21.2366
39,343.8700
0.0040
21.2406
39,230.8200
0.0040
21.2445
39,117.7700
0.0040
21.2485
39,004.7200
0.0040
21.2525
38,891.6700
0.0040
21.2565
38,778.6200
0.0040
21.2604
38,665.5700
0.0040
21.2644
38,552.5200
0.0040
21.2684
38,439.4700
0.0040
21.2724
38,326.4200
0.0040
21.2763
38,213.3700
0.0040
21.2803
38,100.3200
0.0040
21.2843
37,987.2700
0.0040
21.2883
37,874.2200
0.0040
21.2922
37,761.1700
0.0040
21.2962
37,648.1200
0.0040
21.3002
37,535.0700
0.0040
21.3042
37,422.0200
0.0040
21.3081
37,308.9700
0.0040
21.3121
37,195.9200
0.0040
21.3161
30,367.1800
0.0{3}26
21.3164
30,284.9900
0.0{3}26
21.3166
30,202.8000
0.0{3}26
21.3169
30,120.6100
0.0{3}26
21.3172
30,038.4200
0.0{3}26
21.3174
29,956.2300
0.0{3}26
21.3177
29,874.0400
0.0{3}26
21.3179
29,791.8500
0.0{3}26
21.3182
29,709.6600
0.0{3}26
21.3185
29,627.4700
0.0{3}26
21.3187
29,545.2800
0.0{3}26
21.3190
29,463.0900
0.0{3}26
21.3193
29,380.9000
0.0{3}26
21.3195
29,298.7100
0.0{3}26
21.3198
29,216.5200
0.0{3}26
21.3200
29,134.3300
0.0{3}26
21.3203
價格
數量 (BTC)
累計 (BTC)
69,728.5100
0.4847
21.5049
69,728.4900
0.5322
21.0203
69,728.4800
0.5132
20.4880
69,728.4600
0.3226
19.9748
69,728.4500
0.3201
19.6523
69,728.4400
0.3192
19.3322
69,728.4300
0.3126
19.0130
69,728.4200
0.5073
18.7004
69,728.4100
0.3732
18.1931
69,728.4000
0.4357
17.8199
69,728.3900
0.5094
17.3841
69,728.3800
0.4631
16.8747
69,728.3700
0.3897
16.4116
69,728.3600
0.4440
16.0219
69,728.3500
0.4013
15.5779
69,728.3400
0.5478
15.1766
69,728.3300
0.4557
14.6288
69,728.3200
0.5008
14.1731
69,728.3100
0.5255
13.6723
69,728.3000
0.5453
13.1468
69,728.2900
0.4453
12.6015
69,728.2800
0.4013
12.1562
69,728.2700
0.5484
11.7549
69,728.2600
0.5269
11.2065
69,728.2500
0.4463
10.6796
69,728.2400
0.3228
10.2334
69,728.2300
0.2923
9.9105
69,728.2200
0.3711
9.6182
69,728.2100
0.3890
9.2471
69,728.2000
0.5255
8.8581
69,728.1900
0.3422
8.3326
69,728.1800
0.3927
7.9904
69,728.1700
0.3852
7.5977
69,728.1600
0.4263
7.2125
69,728.1500
0.3217
6.7862
69,728.1400
0.5359
6.4646
69,728.1300
0.4620
5.9287
69,728.1200
0.2909
5.4667
69,728.1100
0.4491
5.1758
69,728.1000
0.40{3}
4.7267
69,728.0900
0.5425
4.3267
69,728.0800
0.4562
3.7842
69,728.0700
0.3897
3.3281
69,728.0600
0.3176
2.9384
69,728.0500
0.3482
2.6208
69,728.0400
0.4970
2.2725
69,728.0300
0.4758
1.7755
69,728.0200
0.5466
1.2996
69,728.0100
0.3497
0.7530
69,728.0000
0.4033
0.4033
69,743.97≈ 69,743.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,743.97≈ 69,743.97
+ 0.00%
69,727.9800
0.4144
0.4144
69,727.9600
0.4938
0.9082
69,727.9400
0.4103
1.3185
69,727.9200
0.5369
1.8554
69,727.9000
0.4432
2.2986
69,727.8800
0.3396
2.6382
69,727.8600
0.4057
3.0439
69,727.8400
0.4481
3.4920
69,727.8200
0.4514
3.9434
69,727.8000
0.4455
4.3888
69,727.7800
0.3062
4.6951
69,727.7600
0.5180
5.2131
69,727.7400
0.5353
5.7483
69,727.7200
0.4254
6.1737
69,727.7000
0.3622
6.5360
69,727.6800
0.3746
6.9106
69,727.6600
0.4750
7.3855
69,727.6400
0.5687
7.9542
69,727.6200
0.3144
8.2687
69,727.6000
0.4970
8.7656
69,727.5800
0.5067
9.2723
69,727.5600
0.5089
9.7812
69,727.5400
0.5581
10.3393
69,727.5200
0.5708
10.9101
69,727.5000
0.3238
11.2340
69,727.4800
0.3069
11.5408
69,727.4600
0.3184
11.8592
69,727.4400
0.3039
12.1631
69,727.4200
0.5339
12.6970
69,727.4000
0.3546
13.0516
69,727.3800
0.3251
13.3767
69,727.3600
0.3968
13.7735
69,727.3400
0.3279
14.1014
69,727.3200
0.4479
14.5493
69,727.3000
0.3055
14.8548
69,727.2800
0.3655
15.2203
69,727.2600
0.3314
15.5517
69,727.2400
0.4830
16.0347
69,727.2200
0.4426
16.4773
69,727.2000
0.5424
17.0196
69,727.1800
0.3907
17.4104
69,727.1600
0.3386
17.7489
69,727.1400
0.3466
18.0956
69,727.1200
0.2904
18.3860
69,727.1000
0.5640
18.9500
69,727.0800
0.3252
19.2752
69,727.0600
0.3352
19.6104
69,727.0300
0.5374
20.1478
69,727.0100
0.4756
20.6234
69,726.9800
0.5575
21.1809
40,926.5700
0.0040
21.1849
40,813.5200
0.0040
21.1889
40,700.4700
0.0040
21.1929
40,587.4200
0.0040
21.1968
40,474.3700
0.0040
21.2008
40,361.3200
0.0040
21.2048
40,248.2700
0.0040
21.2088
40,135.2200
0.0040
21.2127
40,022.1700
0.0040
21.2167
39,909.1200
0.0040
21.2207
39,796.0700
0.0040
21.2247
39,683.0200
0.0040
21.2286
39,569.9700
0.0040
21.2326
39,456.9200
0.0040
21.2366
39,343.8700
0.0040
21.2406
39,230.8200
0.0040
21.2445
39,117.7700
0.0040
21.2485
39,004.7200
0.0040
21.2525
38,891.6700
0.0040
21.2565
38,778.6200
0.0040
21.2604
38,665.5700
0.0040
21.2644
38,552.5200
0.0040
21.2684
38,439.4700
0.0040
21.2724
38,326.4200
0.0040
21.2763
38,213.3700
0.0040
21.2803
38,100.3200
0.0040
21.2843
37,987.2700
0.0040
21.2883
37,874.2200
0.0040
21.2922
37,761.1700
0.0040
21.2962
37,648.1200
0.0040
21.3002
37,535.0700
0.0040
21.3042
37,422.0200
0.0040
21.3081
37,308.9700
0.0040
21.3121
37,195.9200
0.0040
21.3161
30,367.1800
0.0{3}26
21.3164
30,284.9900
0.0{3}26
21.3166
30,202.8000
0.0{3}26
21.3169
30,120.6100
0.0{3}26
21.3172
30,038.4200
0.0{3}26
21.3174
29,956.2300
0.0{3}26
21.3177
29,874.0400
0.0{3}26
21.3179
29,791.8500
0.0{3}26
21.3182
29,709.6600
0.0{3}26
21.3185
29,627.4700
0.0{3}26
21.3187
29,545.2800
0.0{3}26
21.3190
29,463.0900
0.0{3}26
21.3193
29,380.9000
0.0{3}26
21.3195
29,298.7100
0.0{3}26
21.3198
29,216.5200
0.0{3}26
21.3200
29,134.3300
0.0{3}26
21.3203
最新成交
時間
價格(USDT)
數量(BTC)
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
22:30:31
69,391.5500
1.1880
22:30:31
69,391.5400
0.0940
22:30:31
69,391.5300
0.0138
22:30:31
69,391.5100
0.0830
22:30:26
69,395.9800
6.5911
22:30:22
69,374.0400
3.1194
22:30:22
69,374.0300
0.0081
22:30:22
69,374.0100
0.0083
22:30:21
69,374.0000
0.0916
切換至幣幣交易