BTC/USDT
60,819.59
≈ 60,819.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
60,821.5400
0.0913
9.3134
60,821.5300
0.0509
9.2221
60,821.5200
0.0714
9.1712
60,821.5000
0.0727
9.0998
60,821.4900
0.0500
9.0271
60,821.4800
0.0883
8.9771
60,821.4700
0.0525
8.8888
60,821.4600
0.0738
8.8364
60,821.4400
0.0735
8.7626
60,821.4300
0.0801
8.6891
60,821.4200
0.0769
8.6089
60,821.4100
0.0816
8.5320
60,821.3900
0.0532
8.4504
60,821.3800
0.0933
8.3973
60,821.3600
0.0692
8.3039
60,821.3500
0.0680
8.2347
60,821.3400
0.0713
8.1667
60,821.3200
0.0844
8.0954
60,821.3100
0.0654
8.0110
60,821.3000
0.0584
7.9456
60,821.2800
0.0749
7.8872
60,821.2700
0.0524
7.8124
60,821.2500
0.0527
7.7600
60,821.2400
0.0718
7.7073
60,821.2200
0.0514
7.6355
60,821.2100
0.0788
7.5841
60,821.1900
0.0942
7.5053
60,821.1700
0.0815
7.4111
60,821.1600
0.0603
7.3296
60,821.1400
0.0611
7.2693
60,821.1300
0.0626
7.2082
60,821.1100
0.0651
7.1456
60,821.1000
0.0961
7.0805
60,821.0900
0.0683
6.9845
60,821.0700
0.0828
6.9162
60,821.0500
0.0787
6.8335
60,821.0300
0.0731
6.7548
60,821.0100
0.0643
6.6818
60,821.0000
0.0558
6.6175
60,820.9900
0.0704
6.5617
60,820.9800
0.0869
6.4913
60,820.9700
0.0554
6.4044
60,820.9600
0.0958
6.3490
60,820.9500
0.0779
6.2532
60,820.9400
0.0573
6.1754
60,820.9200
0.0640
6.1181
60,820.9000
0.0971
6.0541
60,820.8900
0.0716
5.9570
60,820.8800
0.0499
5.8854
60,820.8600
0.6391
5.8355
60,820.8500
0.4134
5.1963
60,820.8400
0.0429
4.7830
60,804.2900
0.0542
4.7401
60,804.2700
0.0533
4.6859
60,804.2500
0.0813
4.6325
60,804.2300
0.0852
4.5513
60,804.2100
0.0810
4.4660
60,804.1900
0.0835
4.3850
60,804.1800
0.0722
4.3015
60,804.1600
0.0951
4.2293
60,804.1500
0.0615
4.1342
60,804.1300
0.0923
4.0727
60,804.1100
0.0968
3.9804
60,804.1000
0.0599
3.8836
60,804.0800
0.0936
3.8237
60,804.0700
0.0797
3.7301
60,804.0500
0.0940
3.6504
60,804.0400
0.0573
3.5564
60,804.0200
0.0658
3.4991
60,804.0000
0.0523
3.4333
60,803.9800
0.0687
3.3810
60,803.9700
0.0586
3.3123
60,803.9600
0.0698
3.2537
60,803.9400
0.0785
3.1839
60,803.9200
0.0895
3.1053
60,803.9000
0.0661
3.0158
60,803.8800
0.0594
2.9498
60,803.8700
0.0777
2.8904
60,803.8600
0.0775
2.8126
60,803.8400
0.0690
2.7351
60,803.8200
0.0938
2.6660
60,803.8000
0.0603
2.5722
60,803.7800
0.0926
2.5119
60,803.7700
0.0725
2.4193
60,803.7500
0.0589
2.3467
60,803.7300
0.0731
2.2879
60,803.7100
0.0592
2.2148
60,803.6900
0.0953
2.1556
60,803.6700
0.0676
2.0603
60,803.6600
0.0521
1.9927
60,803.6400
0.0936
1.9406
60,803.6300
0.0876
1.8470
60,803.6200
0.0561
1.7594
60,803.6100
0.0778
1.7034
60,803.6000
0.0523
1.6256
60,803.5900
0.0902
1.5733
60,803.5700
0.0667
1.4831
60,803.5600
0.5880
1.4164
60,803.5400
0.5307
0.8284
60,803.5200
0.2977
0.2977
60,819.59≈ 60,819.59
+ 0.00%
60,803.5000
0.5463
0.5463
60,803.4700
0.5515
1.0978
60,803.4400
0.6394
1.7372
60,803.4200
0.0548
1.7920
60,803.3900
0.0510
1.8431
60,803.3700
0.0723
1.9154
60,803.3500
0.0727
1.9881
60,803.3300
0.0674
2.0555
60,803.3100
0.0587
2.1142
60,803.2900
0.0704
2.1847
60,803.2600
0.0567
2.2414
60,803.2400
0.0943
2.3356
60,803.2100
0.0536
2.3892
60,803.1800
0.0899
2.4792
60,803.1500
0.0851
2.5643
60,803.1200
0.0781
2.6424
60,803.0900
0.0594
2.7018
60,803.0700
0.0654
2.7672
60,803.0400
0.0870
2.8543
60,803.0100
0.0872
2.9414
60,802.9800
0.0652
3.0066
60,802.9500
0.0800
3.0866
60,802.9300
0.0825
3.1692
60,802.9100
0.0626
3.2318
60,802.8800
0.0771
3.3089
60,802.8500
0.0947
3.4036
60,802.8200
0.0760
3.4796
60,802.7900
0.0896
3.5692
60,802.7700
0.0603
3.6295
60,802.7500
0.0875
3.7170
60,802.7200
0.0956
3.8126
60,802.6900
0.0752
3.8878
60,802.6600
0.0860
3.9738
60,802.6400
0.0851
4.0588
60,802.6100
0.0845
4.1433
60,802.5900
0.0627
4.2060
60,802.5600
0.0887
4.2947
60,802.5400
0.0861
4.3807
60,802.5100
0.0915
4.4722
60,802.4800
0.0528
4.5250
60,802.4600
0.0769
4.6019
60,802.4300
0.0803
4.6821
60,802.4100
0.0641
4.7463
60,802.3800
0.0740
4.8203
60,802.3500
0.0677
4.8880
60,802.3200
0.0694
4.9574
60,802.2900
0.0598
5.0172
60,802.2600
0.0640
5.0813
60,802.2300
0.0867
5.1680
60,802.2000
0.0808
5.2488
60,802.1700
0.0518
5.3006
60,802.1400
0.0937
5.3943
60,802.1100
0.0612
5.4555
60,794.7600
0.3921
5.8476
60,772.6100
0.4427
6.2903
60,770.6800
0.2727
6.5630
60,749.6500
0.4695
7.0325
60,747.8700
0.3586
7.3911
60,733.7500
0.2103
7.6013
60,723.0100
0.3886
7.9900
60,722.9800
0.4745
8.4644
60,706.1300
0.3856
8.8500
60,696.1000
0.4872
9.3372
60,678.8800
0.2006
9.5378
60,674.0800
0.3578
9.8956
60,659.3900
0.3187
10.2143
60,659.2000
0.2098
10.4242
60,640.9500
0.4273
10.8514
60,629.3100
0.4750
11.3264
60,618.3300
0.4396
11.7660
60,609.0800
0.3837
12.1497
60,593.0500
0.4766
12.6263
60,580.7600
0.4305
13.0568
60,574.1300
0.2926
13.3494
60,560.0600
0.2297
13.5790
60,551.5500
0.3117
13.8907
60,541.6300
0.4931
14.3838
60,526.6200
0.2030
14.5868
60,524.6600
0.3371
14.9239
60,509.3900
0.3017
15.2256
60,506.2800
0.4384
15.6640
60,489.7500
0.4512
16.1152
60,488.9600
0.3787
16.4939
60,463.2600
0.4068
16.9007
60,461.4800
0.4318
17.3325
60,439.9500
0.2075
17.5400
60,437.8100
0.4067
17.9467
60,429.2400
0.4920
18.4387
60,427.7900
0.3059
18.7446
60,417.2000
0.3852
19.1299
60,411.2900
0.4892
19.6190
60,400.3900
0.3031
19.9221
60,391.3600
0.3464
20.2685
60,382.1800
0.3971
20.6656
60,367.0200
0.4439
21.1095
60,365.5100
0.2170
21.3266
60,347.4300
0.3629
21.6894
60,338.6900
0.2958
21.9852
60,332.1700
0.4571
22.4423
60,328.1200
0.2842
22.7265
價格
數量 (BTC)
累計 (BTC)
60,821.5400
0.0913
9.3134
60,821.5300
0.0509
9.2221
60,821.5200
0.0714
9.1712
60,821.5000
0.0727
9.0998
60,821.4900
0.0500
9.0271
60,821.4800
0.0883
8.9771
60,821.4700
0.0525
8.8888
60,821.4600
0.0738
8.8364
60,821.4400
0.0735
8.7626
60,821.4300
0.0801
8.6891
60,821.4200
0.0769
8.6089
60,821.4100
0.0816
8.5320
60,821.3900
0.0532
8.4504
60,821.3800
0.0933
8.3973
60,821.3600
0.0692
8.3039
60,821.3500
0.0680
8.2347
60,821.3400
0.0713
8.1667
60,821.3200
0.0844
8.0954
60,821.3100
0.0654
8.0110
60,821.3000
0.0584
7.9456
60,821.2800
0.0749
7.8872
60,821.2700
0.0524
7.8124
60,821.2500
0.0527
7.7600
60,821.2400
0.0718
7.7073
60,821.2200
0.0514
7.6355
60,821.2100
0.0788
7.5841
60,821.1900
0.0942
7.5053
60,821.1700
0.0815
7.4111
60,821.1600
0.0603
7.3296
60,821.1400
0.0611
7.2693
60,821.1300
0.0626
7.2082
60,821.1100
0.0651
7.1456
60,821.1000
0.0961
7.0805
60,821.0900
0.0683
6.9845
60,821.0700
0.0828
6.9162
60,821.0500
0.0787
6.8335
60,821.0300
0.0731
6.7548
60,821.0100
0.0643
6.6818
60,821.0000
0.0558
6.6175
60,820.9900
0.0704
6.5617
60,820.9800
0.0869
6.4913
60,820.9700
0.0554
6.4044
60,820.9600
0.0958
6.3490
60,820.9500
0.0779
6.2532
60,820.9400
0.0573
6.1754
60,820.9200
0.0640
6.1181
60,820.9000
0.0971
6.0541
60,820.8900
0.0716
5.9570
60,820.8800
0.0499
5.8854
60,820.8600
0.6391
5.8355
60,820.8500
0.4134
5.1963
60,820.8400
0.0429
4.7830
60,804.2900
0.0542
4.7401
60,804.2700
0.0533
4.6859
60,804.2500
0.0813
4.6325
60,804.2300
0.0852
4.5513
60,804.2100
0.0810
4.4660
60,804.1900
0.0835
4.3850
60,804.1800
0.0722
4.3015
60,804.1600
0.0951
4.2293
60,804.1500
0.0615
4.1342
60,804.1300
0.0923
4.0727
60,804.1100
0.0968
3.9804
60,804.1000
0.0599
3.8836
60,804.0800
0.0936
3.8237
60,804.0700
0.0797
3.7301
60,804.0500
0.0940
3.6504
60,804.0400
0.0573
3.5564
60,804.0200
0.0658
3.4991
60,804.0000
0.0523
3.4333
60,803.9800
0.0687
3.3810
60,803.9700
0.0586
3.3123
60,803.9600
0.0698
3.2537
60,803.9400
0.0785
3.1839
60,803.9200
0.0895
3.1053
60,803.9000
0.0661
3.0158
60,803.8800
0.0594
2.9498
60,803.8700
0.0777
2.8904
60,803.8600
0.0775
2.8126
60,803.8400
0.0690
2.7351
60,803.8200
0.0938
2.6660
60,803.8000
0.0603
2.5722
60,803.7800
0.0926
2.5119
60,803.7700
0.0725
2.4193
60,803.7500
0.0589
2.3467
60,803.7300
0.0731
2.2879
60,803.7100
0.0592
2.2148
60,803.6900
0.0953
2.1556
60,803.6700
0.0676
2.0603
60,803.6600
0.0521
1.9927
60,803.6400
0.0936
1.9406
60,803.6300
0.0876
1.8470
60,803.6200
0.0561
1.7594
60,803.6100
0.0778
1.7034
60,803.6000
0.0523
1.6256
60,803.5900
0.0902
1.5733
60,803.5700
0.0667
1.4831
60,803.5600
0.5880
1.4164
60,803.5400
0.5307
0.8284
60,803.5200
0.2977
0.2977
60,819.59≈ 60,819.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
60,819.59≈ 60,819.59
+ 0.00%
60,803.5000
0.5463
0.5463
60,803.4700
0.5515
1.0978
60,803.4400
0.6394
1.7372
60,803.4200
0.0548
1.7920
60,803.3900
0.0510
1.8431
60,803.3700
0.0723
1.9154
60,803.3500
0.0727
1.9881
60,803.3300
0.0674
2.0555
60,803.3100
0.0587
2.1142
60,803.2900
0.0704
2.1847
60,803.2600
0.0567
2.2414
60,803.2400
0.0943
2.3356
60,803.2100
0.0536
2.3892
60,803.1800
0.0899
2.4792
60,803.1500
0.0851
2.5643
60,803.1200
0.0781
2.6424
60,803.0900
0.0594
2.7018
60,803.0700
0.0654
2.7672
60,803.0400
0.0870
2.8543
60,803.0100
0.0872
2.9414
60,802.9800
0.0652
3.0066
60,802.9500
0.0800
3.0866
60,802.9300
0.0825
3.1692
60,802.9100
0.0626
3.2318
60,802.8800
0.0771
3.3089
60,802.8500
0.0947
3.4036
60,802.8200
0.0760
3.4796
60,802.7900
0.0896
3.5692
60,802.7700
0.0603
3.6295
60,802.7500
0.0875
3.7170
60,802.7200
0.0956
3.8126
60,802.6900
0.0752
3.8878
60,802.6600
0.0860
3.9738
60,802.6400
0.0851
4.0588
60,802.6100
0.0845
4.1433
60,802.5900
0.0627
4.2060
60,802.5600
0.0887
4.2947
60,802.5400
0.0861
4.3807
60,802.5100
0.0915
4.4722
60,802.4800
0.0528
4.5250
60,802.4600
0.0769
4.6019
60,802.4300
0.0803
4.6821
60,802.4100
0.0641
4.7463
60,802.3800
0.0740
4.8203
60,802.3500
0.0677
4.8880
60,802.3200
0.0694
4.9574
60,802.2900
0.0598
5.0172
60,802.2600
0.0640
5.0813
60,802.2300
0.0867
5.1680
60,802.2000
0.0808
5.2488
60,802.1700
0.0518
5.3006
60,802.1400
0.0937
5.3943
60,802.1100
0.0612
5.4555
60,794.7600
0.3921
5.8476
60,772.6100
0.4427
6.2903
60,770.6800
0.2727
6.5630
60,749.6500
0.4695
7.0325
60,747.8700
0.3586
7.3911
60,733.7500
0.2103
7.6013
60,723.0100
0.3886
7.9900
60,722.9800
0.4745
8.4644
60,706.1300
0.3856
8.8500
60,696.1000
0.4872
9.3372
60,678.8800
0.2006
9.5378
60,674.0800
0.3578
9.8956
60,659.3900
0.3187
10.2143
60,659.2000
0.2098
10.4242
60,640.9500
0.4273
10.8514
60,629.3100
0.4750
11.3264
60,618.3300
0.4396
11.7660
60,609.0800
0.3837
12.1497
60,593.0500
0.4766
12.6263
60,580.7600
0.4305
13.0568
60,574.1300
0.2926
13.3494
60,560.0600
0.2297
13.5790
60,551.5500
0.3117
13.8907
60,541.6300
0.4931
14.3838
60,526.6200
0.2030
14.5868
60,524.6600
0.3371
14.9239
60,509.3900
0.3017
15.2256
60,506.2800
0.4384
15.6640
60,489.7500
0.4512
16.1152
60,488.9600
0.3787
16.4939
60,463.2600
0.4068
16.9007
60,461.4800
0.4318
17.3325
60,439.9500
0.2075
17.5400
60,437.8100
0.4067
17.9467
60,429.2400
0.4920
18.4387
60,427.7900
0.3059
18.7446
60,417.2000
0.3852
19.1299
60,411.2900
0.4892
19.6190
60,400.3900
0.3031
19.9221
60,391.3600
0.3464
20.2685
60,382.1800
0.3971
20.6656
60,367.0200
0.4439
21.1095
60,365.5100
0.2170
21.3266
60,347.4300
0.3629
21.6894
60,338.6900
0.2958
21.9852
60,332.1700
0.4571
22.4423
60,328.1200
0.2842
22.7265
最新成交
時間
價格(USDT)
數量(BTC)
08:47:21
60,819.5900
0.0584
08:47:21
60,819.6100
0.0953
08:47:21
60,819.6300
0.0937
08:47:21
60,820.8200
0.0011
08:47:01
60,822.4700
0.3426
08:47:01
60,835.6000
0.0504
08:47:01
60,835.6200
0.0868
08:47:01
60,835.6500
0.0827
08:47:01
60,836.8400
0.0017
08:46:35
60,848.7400
0.0884
08:46:35
60,848.7700
0.0927
08:46:35
60,848.7900
0.0837
08:46:35
60,849.9800
0.0017
08:46:14
60,847.2400
0.3083
08:46:14
60,847.2400
0.1587
08:46:14
60,818.4000
0.0962
08:46:14
60,818.3800
0.0952
08:46:14
60,818.3600
0.0824
08:46:14
60,817.6400
1.6383
08:45:51
60,824.2800
0.0648
08:45:51
60,824.3000
0.0734
08:45:51
60,824.3300
0.0768
08:45:51
60,825.5800
1.3464
08:45:51
60,825.6000
0.0021
08:45:51
60,825.6300
0.0016
08:45:31
60,809.9700
0.0978
08:45:31
60,809.9500
0.0801
08:45:31
60,809.9400
0.0856
08:45:31
60,809.2300
1.5974
08:45:31
60,809.2200
0.0024
08:45:11
60,814.7000
0.0545
08:45:10
60,814.7200
0.0880
08:45:10
60,814.7500
0.0714
08:45:10
60,815.9300
1.1292
08:45:10
60,815.9600
0.0023
08:45:10
60,815.9900
0.0025
08:44:50
60,827.0600
0.0925
08:44:50
60,827.0900
0.0905
08:44:50
60,827.1100
0.0733
08:44:50
60,828.2800
2.1072
08:44:50
60,828.3100
0.0027
08:44:50
60,828.3300
0.0013
08:44:28
60,842.3000
0.2524
08:44:28
60,856.9000
0.0601
08:44:28
60,856.9300
0.0497
08:44:28
60,856.9600
0.0910
08:44:28
60,858.1600
1.8199
08:44:28
60,858.1800
0.0022
08:44:06
60,864.6600
0.0938
08:44:06
60,864.6800
0.0935
08:44:06
60,864.7100
0.0785
08:44:06
60,865.9600
1.1913
08:44:06
60,865.9900
0.0011
08:43:44
60,867.7800
0.0889
08:43:44
60,867.8000
0.0907
08:43:43
60,867.8200
0.0961
08:43:43
60,869.0900
0.0026
08:43:22
60,887.8900
0.0649
08:43:22
60,887.9100
0.0939
08:43:22
60,887.9300
0.0865
08:43:22
60,889.2100
1.6006
08:43:00
60,889.9900
0.0021
08:42:42
60,902.7000
0.0895
08:42:42
60,902.7300
0.0550
08:42:42
60,902.7600
0.0713
08:42:42
60,903.9500
1.2057
08:42:41
60,903.9700
0.0012
08:42:41
60,903.9900
0.0011
08:42:21
60,915.1500
0.0728
08:42:21
60,915.1700
0.0516
08:42:21
60,915.1900
0.0632
08:42:21
60,916.3300
1.7656
08:42:21
60,916.3500
0.0011
08:42:21
60,916.3800
0.0023
08:42:21
60,916.4000
0.0026
08:42:00
60,930.0000
0.0805
08:42:00
60,930.0200
0.0689
08:42:00
60,930.0500
0.0979
08:42:00
60,931.2800
0.0018
08:41:37
60,917.6600
0.3116
08:41:37
60,887.8800
0.0717
08:41:37
60,887.8600
0.0519
08:41:37
60,887.8500
0.0811
08:41:37
60,887.0900
1.9195
08:41:15
60,874.2100
0.0786
08:41:15
60,874.2000
0.0739
08:41:15
60,874.1800
0.0599
08:41:15
60,873.4600
3.5457
08:41:15
60,873.4500
0.0{3}93
08:41:15
60,873.4300
0.0029
08:41:15
60,873.4100
0.0028
08:40:53
60,874.1400
0.1702
08:40:53
60,874.1400
0.1496
08:40:53
60,898.9000
0.0806
08:40:53
60,898.9200
0.0865
08:40:53
60,898.9400
0.0630
08:40:53
60,900.0900
2.1399
08:40:53
60,900.1200
0.0{3}97
08:40:53
60,900.1400
0.0020
08:40:53
60,900.1600
0.0028
切換至幣幣交易