BTC/USDT
97,619.04
≈ 97,619.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
97,624.0500
0.3214
35.3757
97,624.0300
0.2054
35.0543
97,624.0100
0.3252
34.8490
97,623.9900
0.2770
34.5237
97,623.9700
0.2523
34.2467
97,623.9500
0.3680
33.9944
97,623.9300
0.3965
33.6264
97,623.9100
0.3259
33.2300
97,623.8900
0.2952
32.9040
97,623.8700
0.3922
32.6088
97,623.8600
0.3100
32.2166
97,623.8500
0.3469
31.9067
97,623.8400
0.2548
31.5598
97,623.8300
0.8920
31.3050
97,623.8200
0.5888
30.4130
97,623.8100
0.5930
29.8242
97,623.8000
0.4879
29.2312
97,623.7900
0.9578
28.7433
97,623.7800
0.4537
27.7855
97,623.7700
0.8580
27.3318
97,623.7600
0.9556
26.4738
97,623.7500
0.7134
25.5182
97,623.7400
0.8803
24.8048
97,623.7300
0.4067
23.9246
97,623.7200
0.3608
23.5178
97,623.7100
0.8868
23.1570
97,623.7000
0.5985
22.2702
97,623.6900
0.6744
21.6717
97,623.6800
0.3949
20.9973
97,623.6700
0.9350
20.6024
97,623.6600
0.3363
19.6673
97,623.6500
0.6667
19.3310
97,623.6400
0.4017
18.6643
97,623.6300
0.7516
18.2626
97,623.6200
0.4037
17.5110
97,623.6100
0.7102
17.1074
97,623.6000
0.9423
16.3972
97,623.5900
0.8793
15.4549
97,623.5800
0.3589
14.5756
97,623.5700
0.9631
14.2167
97,623.5600
0.9606
13.2536
97,623.5500
0.6561
12.2930
97,623.5400
0.8357
11.6369
97,623.5300
0.7965
10.8012
97,623.5200
0.8830
10.0046
97,623.5100
0.3466
9.1216
97,623.5000
0.7354
8.7750
97,623.4900
0.6654
8.0396
97,623.4800
0.9982
7.3742
97,623.4700
0.5564
6.3760
97,623.4600
0.6353
5.8196
97,623.4500
0.3565
5.1843
97,623.4400
0.7870
4.8278
97,623.4300
0.8758
4.0408
97,623.4200
0.7573
3.1650
97,623.4100
0.6020
2.4077
97,623.4000
0.7815
1.8057
97,623.3900
0.3874
1.0242
97,623.3800
0.3122
0.6368
97,623.3700
0.3246
0.3246
97,619.04≈ 97,619.04
+ 0.00%
97,623.2500
0.0681
0.0681
97,623.2300
0.4428
0.5109
97,623.2100
0.7047
1.2156
97,623.1900
0.9253
2.1408
97,623.1700
0.8332
2.9740
97,623.1500
0.5192
3.4932
97,623.1300
0.6274
4.1206
97,623.1100
0.6659
4.7865
97,623.0900
0.6365
5.4230
97,623.0700
0.6402
6.0632
97,623.0500
0.8347
6.8979
97,623.0300
0.6780
7.5759
97,623.0100
0.6384
8.2143
97,622.9900
0.3828
8.5971
97,622.9700
0.8529
9.4501
97,622.9500
0.5108
9.9609
97,622.9300
0.5058
10.4667
97,622.9100
0.4802
10.9469
97,622.8900
0.5203
11.4672
97,622.8700
0.5520
12.0193
97,622.8500
0.9585
12.9778
97,622.8300
0.6214
13.5992
97,622.8100
0.5565
14.1556
97,622.7900
0.6729
14.8285
97,622.7700
0.6728
15.5013
97,622.7500
0.9096
16.4109
97,622.7300
0.6356
17.0465
97,622.7100
0.5384
17.5850
97,622.6900
1.0095
18.5944
97,622.6700
0.6074
19.2019
97,622.6500
0.9116
20.1134
97,622.6300
0.7404
20.8538
97,622.6100
0.5384
21.3923
97,622.5900
0.5687
21.9610
97,622.5700
0.8281
22.7892
97,622.5500
0.9366
23.7258
97,622.5300
0.7986
24.5244
97,622.5100
0.6958
25.2202
97,622.4900
0.7557
25.9759
97,622.4700
0.6827
26.6586
97,622.4500
0.5101
27.1687
97,622.4300
0.4173
27.5860
97,622.4100
0.3329
27.9190
97,622.3900
0.3032
28.2222
97,622.3700
0.3214
28.5435
97,622.3500
0.2859
28.8294
97,622.3200
0.3401
29.1695
97,622.2900
0.3925
29.5620
97,622.2600
0.2092
29.7711
97,622.2300
0.2621
30.0333
97,622.2000
0.3546
30.3879
97,622.1700
0.2392
30.6271
97,622.1400
0.2202
30.8474
97,622.1100
0.3884
31.2357
97,622.0800
0.3248
31.5605
82,500.0000
0.0003
31.5608
40,926.5700
0.0040
31.5648
40,813.5200
0.0040
31.5688
40,700.4700
0.0040
31.5727
40,587.4200
0.0040
31.5767
40,474.3700
0.0040
31.5807
40,361.3200
0.0040
31.5847
40,248.2700
0.0040
31.5886
40,135.2200
0.0040
31.5926
40,022.1700
0.0040
31.5966
39,909.1200
0.0040
31.6006
39,796.0700
0.0040
31.6045
39,683.0200
0.0040
31.6085
39,569.9700
0.0040
31.6125
39,456.9200
0.0040
31.6165
39,343.8700
0.0040
31.6204
39,230.8200
0.0040
31.6244
39,117.7700
0.0040
31.6284
39,004.7200
0.0040
31.6324
38,891.6700
0.0040
31.6363
38,778.6200
0.0040
31.6403
38,665.5700
0.0040
31.6443
38,552.5200
0.0040
31.6483
38,439.4700
0.0040
31.6522
38,326.4200
0.0040
31.6562
38,213.3700
0.0040
31.6602
38,100.3200
0.0040
31.6642
37,987.2700
0.0040
31.6681
37,874.2200
0.0040
31.6721
37,761.1700
0.0040
31.6761
37,648.1200
0.0040
31.6801
37,535.0700
0.0040
31.6840
37,422.0200
0.0040
31.6880
37,308.9700
0.0040
31.6920
37,195.9200
0.0040
31.6960
30,367.1800
0.0{3}26
31.6962
30,284.9900
0.0{3}26
31.6965
30,202.8000
0.0{3}26
31.6968
30,120.6100
0.0{3}26
31.6970
30,038.4200
0.0{3}26
31.6973
29,956.2300
0.0{3}26
31.6975
29,874.0400
0.0{3}26
31.6978
29,791.8500
0.0{3}26
31.6981
29,709.6600
0.0{3}26
31.6983
29,627.4700
0.0{3}26
31.6986
價格
數量 (BTC)
累計 (BTC)
97,624.0500
0.3214
35.3757
97,624.0300
0.2054
35.0543
97,624.0100
0.3252
34.8490
97,623.9900
0.2770
34.5237
97,623.9700
0.2523
34.2467
97,623.9500
0.3680
33.9944
97,623.9300
0.3965
33.6264
97,623.9100
0.3259
33.2300
97,623.8900
0.2952
32.9040
97,623.8700
0.3922
32.6088
97,623.8600
0.3100
32.2166
97,623.8500
0.3469
31.9067
97,623.8400
0.2548
31.5598
97,623.8300
0.8920
31.3050
97,623.8200
0.5888
30.4130
97,623.8100
0.5930
29.8242
97,623.8000
0.4879
29.2312
97,623.7900
0.9578
28.7433
97,623.7800
0.4537
27.7855
97,623.7700
0.8580
27.3318
97,623.7600
0.9556
26.4738
97,623.7500
0.7134
25.5182
97,623.7400
0.8803
24.8048
97,623.7300
0.4067
23.9246
97,623.7200
0.3608
23.5178
97,623.7100
0.8868
23.1570
97,623.7000
0.5985
22.2702
97,623.6900
0.6744
21.6717
97,623.6800
0.3949
20.9973
97,623.6700
0.9350
20.6024
97,623.6600
0.3363
19.6673
97,623.6500
0.6667
19.3310
97,623.6400
0.4017
18.6643
97,623.6300
0.7516
18.2626
97,623.6200
0.4037
17.5110
97,623.6100
0.7102
17.1074
97,623.6000
0.9423
16.3972
97,623.5900
0.8793
15.4549
97,623.5800
0.3589
14.5756
97,623.5700
0.9631
14.2167
97,623.5600
0.9606
13.2536
97,623.5500
0.6561
12.2930
97,623.5400
0.8357
11.6369
97,623.5300
0.7965
10.8012
97,623.5200
0.8830
10.0046
97,623.5100
0.3466
9.1216
97,623.5000
0.7354
8.7750
97,623.4900
0.6654
8.0396
97,623.4800
0.9982
7.3742
97,623.4700
0.5564
6.3760
97,623.4600
0.6353
5.8196
97,623.4500
0.3565
5.1843
97,623.4400
0.7870
4.8278
97,623.4300
0.8758
4.0408
97,623.4200
0.7573
3.1650
97,623.4100
0.6020
2.4077
97,623.4000
0.7815
1.8057
97,623.3900
0.3874
1.0242
97,623.3800
0.3122
0.6368
97,623.3700
0.3246
0.3246
97,619.04≈ 97,619.04
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
97,619.04≈ 97,619.04
+ 0.00%
97,623.2500
0.0681
0.0681
97,623.2300
0.4428
0.5109
97,623.2100
0.7047
1.2156
97,623.1900
0.9253
2.1408
97,623.1700
0.8332
2.9740
97,623.1500
0.5192
3.4932
97,623.1300
0.6274
4.1206
97,623.1100
0.6659
4.7865
97,623.0900
0.6365
5.4230
97,623.0700
0.6402
6.0632
97,623.0500
0.8347
6.8979
97,623.0300
0.6780
7.5759
97,623.0100
0.6384
8.2143
97,622.9900
0.3828
8.5971
97,622.9700
0.8529
9.4501
97,622.9500
0.5108
9.9609
97,622.9300
0.5058
10.4667
97,622.9100
0.4802
10.9469
97,622.8900
0.5203
11.4672
97,622.8700
0.5520
12.0193
97,622.8500
0.9585
12.9778
97,622.8300
0.6214
13.5992
97,622.8100
0.5565
14.1556
97,622.7900
0.6729
14.8285
97,622.7700
0.6728
15.5013
97,622.7500
0.9096
16.4109
97,622.7300
0.6356
17.0465
97,622.7100
0.5384
17.5850
97,622.6900
1.0095
18.5944
97,622.6700
0.6074
19.2019
97,622.6500
0.9116
20.1134
97,622.6300
0.7404
20.8538
97,622.6100
0.5384
21.3923
97,622.5900
0.5687
21.9610
97,622.5700
0.8281
22.7892
97,622.5500
0.9366
23.7258
97,622.5300
0.7986
24.5244
97,622.5100
0.6958
25.2202
97,622.4900
0.7557
25.9759
97,622.4700
0.6827
26.6586
97,622.4500
0.5101
27.1687
97,622.4300
0.4173
27.5860
97,622.4100
0.3329
27.9190
97,622.3900
0.3032
28.2222
97,622.3700
0.3214
28.5435
97,622.3500
0.2859
28.8294
97,622.3200
0.3401
29.1695
97,622.2900
0.3925
29.5620
97,622.2600
0.2092
29.7711
97,622.2300
0.2621
30.0333
97,622.2000
0.3546
30.3879
97,622.1700
0.2392
30.6271
97,622.1400
0.2202
30.8474
97,622.1100
0.3884
31.2357
97,622.0800
0.3248
31.5605
82,500.0000
0.0003
31.5608
40,926.5700
0.0040
31.5648
40,813.5200
0.0040
31.5688
40,700.4700
0.0040
31.5727
40,587.4200
0.0040
31.5767
40,474.3700
0.0040
31.5807
40,361.3200
0.0040
31.5847
40,248.2700
0.0040
31.5886
40,135.2200
0.0040
31.5926
40,022.1700
0.0040
31.5966
39,909.1200
0.0040
31.6006
39,796.0700
0.0040
31.6045
39,683.0200
0.0040
31.6085
39,569.9700
0.0040
31.6125
39,456.9200
0.0040
31.6165
39,343.8700
0.0040
31.6204
39,230.8200
0.0040
31.6244
39,117.7700
0.0040
31.6284
39,004.7200
0.0040
31.6324
38,891.6700
0.0040
31.6363
38,778.6200
0.0040
31.6403
38,665.5700
0.0040
31.6443
38,552.5200
0.0040
31.6483
38,439.4700
0.0040
31.6522
38,326.4200
0.0040
31.6562
38,213.3700
0.0040
31.6602
38,100.3200
0.0040
31.6642
37,987.2700
0.0040
31.6681
37,874.2200
0.0040
31.6721
37,761.1700
0.0040
31.6761
37,648.1200
0.0040
31.6801
37,535.0700
0.0040
31.6840
37,422.0200
0.0040
31.6880
37,308.9700
0.0040
31.6920
37,195.9200
0.0040
31.6960
30,367.1800
0.0{3}26
31.6962
30,284.9900
0.0{3}26
31.6965
30,202.8000
0.0{3}26
31.6968
30,120.6100
0.0{3}26
31.6970
30,038.4200
0.0{3}26
31.6973
29,956.2300
0.0{3}26
31.6975
29,874.0400
0.0{3}26
31.6978
29,791.8500
0.0{3}26
31.6981
29,709.6600
0.0{3}26
31.6983
29,627.4700
0.0{3}26
31.6986
最新成交
時間
價格(USDT)
數量(BTC)
01:29:30
97,619.0400
0.4175
01:29:30
97,619.0400
0.2614
01:29:30
97,619.0400
0.2448
01:29:30
97,619.0200
0.3509
01:29:30
97,619.0100
0.1673
01:29:30
97,619.0100
0.1039
01:29:30
97,619.0000
0.2292
01:29:30
97,618.9900
0.3164
01:29:30
97,618.9900
0.0470
01:29:30
97,618.9700
0.2316
01:29:30
97,618.9600
0.0773
01:29:30
97,618.9600
0.2755
01:29:30
97,618.9500
0.0958
01:29:30
97,618.9500
0.2085
01:29:30
97,618.9500
0.0872
01:29:30
97,618.9300
0.2248
01:29:30
97,618.9100
0.3668
01:29:30
97,618.4100
0.0928
01:29:26
97,616.6700
0.2180
01:29:26
97,616.6600
0.0701
01:29:26
97,616.6600
0.1761
01:29:26
97,616.6400
0.3966
01:29:26
97,616.6200
0.2634
01:29:26
97,616.6000
0.0202
01:29:26
97,616.6000
0.2958
01:29:26
97,616.5800
0.3129
01:29:26
97,616.5600
0.1825
01:29:26
97,616.5600
0.1344
01:29:26
97,616.5500
0.2221
01:29:26
97,616.5500
0.0820
01:29:26
97,616.5400
0.2049
01:29:26
97,616.5200
0.0731
01:29:26
97,616.5200
0.2476
01:29:26
97,615.9900
1.0030
01:29:22
97,615.6600
0.0607
01:29:22
97,615.6600
0.1711
01:29:22
97,615.6600
0.1383
01:29:22
97,615.6500
0.1899
01:29:22
97,615.6500
0.1365
01:29:22
97,615.6300
0.3222
01:29:22
97,615.6200
0.0238
01:29:22
97,615.6200
0.2618
01:29:22
97,615.6100
0.3880
01:29:22
97,615.5900
0.1280
01:29:22
97,615.5900
0.2704
01:29:22
97,615.5700
0.3589
01:29:22
97,615.5500
0.0812
01:29:22
97,615.5500
0.2551
01:29:22
97,615.5400
0.0037
01:29:22
97,615.5400
0.2234
01:29:22
97,615.5400
0.0183
01:29:22
97,615.5200
0.2126
01:29:22
97,615.5200
0.0607
01:29:22
97,614.9900
0.0966
01:29:17
97,614.9800
1.2634
01:29:13
97,614.9800
1.5959
01:29:09
97,614.9700
0.1382
01:29:05
97,614.9700
0.6556
01:29:01
97,614.9700
0.5224
01:28:56
97,608.6500
0.2757
01:28:56
97,608.6500
0.0134
01:28:56
97,608.6300
0.3244
01:28:56
97,608.6300
0.0455
01:28:56
97,608.6100
0.2942
01:28:56
97,608.6100
0.0578
01:28:56
97,608.6000
0.2587
01:28:56
97,608.5900
0.1273
01:28:56
97,608.5900
0.2020
01:28:56
97,608.5700
0.2609
01:28:56
97,608.5600
0.3506
01:28:56
97,608.5500
0.0116
01:28:56
97,608.5500
0.2962
01:28:56
97,608.5500
0.0315
01:28:56
97,608.5400
0.2227
01:28:56
97,608.5400
0.0{3}41
01:28:56
97,608.5200
0.2610
01:28:56
97,608.0000
3.8531
01:28:52
97,600.6300
0.2393
01:28:52
97,600.6200
0.1725
01:28:52
97,600.6200
0.1520
01:28:52
97,600.6100
0.2187
01:28:52
97,600.6000
0.2761
01:28:52
97,600.5900
0.1246
01:28:52
97,600.5900
0.1692
01:28:52
97,600.5800
0.2207
01:28:52
97,600.5800
0.0127
01:28:52
97,600.5700
0.2129
01:28:52
97,600.5600
0.1212
01:28:52
97,600.5600
0.0960
01:28:52
97,600.5400
0.2992
01:28:52
97,600.5400
0.0208
01:28:52
97,600.5300
0.2524
01:28:52
97,600.0200
2.1321
01:28:52
97,600.0000
0.0985
01:28:48
97,599.9900
2.0896
01:28:44
97,588.6700
0.2225
01:28:44
97,588.6600
0.1648
01:28:44
97,588.6600
0.1233
01:28:44
97,588.6500
0.3984
01:28:44
97,588.6400
0.2409
切換至幣幣交易