BONE/USDT
0.3702
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.3970
1,016.2368
28K
0.3957
1,867.7362
27K
0.3946
1,066.4551
25K
0.3937
423.9968
24K
0.3930
1,878.7213
24K
0.3919
397.0285
22K
0.3912
228.6235
22K
0.3898
1,587.5697
21K
0.3889
548.0978
20K
0.3875
1,576.2001
19K
0.3863
891.5637
18K
0.3851
1,732.4367
17K
0.3841
1,114.7466
15K
0.3833
849.8617
14K
0.3825
1,862.5382
13K
0.3813
147.7522
11K
0.3799
821.1888
11K
0.3789
1,443.7319
10K
0.3778
476.1575
9K
0.3765
1,358.6415
8K
0.3752
330.1445
7K
0.3748
171.7559
7K
0.3745
135.1688
7K
0.3743
87.1826
6K
0.3741
262.4435
6K
0.3740
137.0661
6K
0.3736
221.2728
6K
0.3734
297.7237
6K
0.3733
173.2172
5K
0.3732
345.3592
5K
0.3729
152.1971
5K
0.3728
309.6738
5K
0.3726
396.7696
4K
0.3725
118.1186
4K
0.3724
346.3877
4K
0.3723
199.7894
4K
0.3722
341.5209
3K
0.3720
285.3591
3K
0.3718
359.4245
3K
0.3717
79.2283
2K
0.3716
422.2492
2K
0.3715
118.4301
2K
0.3713
308.3001
2K
0.3711
327.6927
1K
0.3709
370.9665
1K
0.3708
172.6713
730.1203
0.3707
108.9861
557.4490
0.3705
111.8670
448.4629
0.3703
336.5959
336.5959
0.3702≈ 0.37
+ 0.00%
0.3701
158.6589
158.6589
0.3698
430.1581
588.8170
0.3695
208.7358
797.5528
0.3693
387.1588
1K
0.3689
434.3253
2K
0.3684
104.7774
2K
0.3681
433.8330
2K
0.3679
282.3892
2K
0.3674
128.4219
3K
0.3672
111.4689
3K
0.3669
261.8188
3K
0.3665
149.4490
3K
0.3660
430.3856
4K
0.3655
89.0420
4K
0.3650
238.0340
4K
0.3648
361.0601
4K
0.3645
370.6954
5K
0.3642
174.5679
5K
0.3638
369.1010
5K
0.3633
230.5147
5K
0.3619
1,942.5626
7K
0.3605
522.5443
8K
0.3593
1,396.8229
9K
0.3582
1,112.6247
10K
0.3567
1,952.3368
12K
0.3554
1,756.0923
14K
0.3545
2,004.8712
16K
0.3536
1,752.4983
18K
0.3525
508.9175
18K
0.3512
787.7566
19K
0.3499
2,070.9667
21K
0.3484
572.2378
22K
0.3474
2,089.1233
24K
0.3459
2,096.2132
26K
0.3451
997.2029
27K
0.3439
927.9647
28K
0.3431
1,890.4997
30K
0.3421
628.3611
30K
0.3409
2,237.2392
33K
0.3395
170.8927
33K
0.0010
100.0000
33K
0.0007
1,428.5714
34K
0.0002
5,000.0000
39K
0.0001
30,000.0000
69K
價格
數量 (BONE)
累計 (BONE)
0.3970
1,016.2368
28K
0.3957
1,867.7362
27K
0.3946
1,066.4551
25K
0.3937
423.9968
24K
0.3930
1,878.7213
24K
0.3919
397.0285
22K
0.3912
228.6235
22K
0.3898
1,587.5697
21K
0.3889
548.0978
20K
0.3875
1,576.2001
19K
0.3863
891.5637
18K
0.3851
1,732.4367
17K
0.3841
1,114.7466
15K
0.3833
849.8617
14K
0.3825
1,862.5382
13K
0.3813
147.7522
11K
0.3799
821.1888
11K
0.3789
1,443.7319
10K
0.3778
476.1575
9K
0.3765
1,358.6415
8K
0.3752
330.1445
7K
0.3748
171.7559
7K
0.3745
135.1688
7K
0.3743
87.1826
6K
0.3741
262.4435
6K
0.3740
137.0661
6K
0.3736
221.2728
6K
0.3734
297.7237
6K
0.3733
173.2172
5K
0.3732
345.3592
5K
0.3729
152.1971
5K
0.3728
309.6738
5K
0.3726
396.7696
4K
0.3725
118.1186
4K
0.3724
346.3877
4K
0.3723
199.7894
4K
0.3722
341.5209
3K
0.3720
285.3591
3K
0.3718
359.4245
3K
0.3717
79.2283
2K
0.3716
422.2492
2K
0.3715
118.4301
2K
0.3713
308.3001
2K
0.3711
327.6927
1K
0.3709
370.9665
1K
0.3708
172.6713
730.1203
0.3707
108.9861
557.4490
0.3705
111.8670
448.4629
0.3703
336.5959
336.5959
0.3702≈ 0.37
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3702≈ 0.37
+ 0.00%
0.3701
158.6589
158.6589
0.3698
430.1581
588.8170
0.3695
208.7358
797.5528
0.3693
387.1588
1K
0.3689
434.3253
2K
0.3684
104.7774
2K
0.3681
433.8330
2K
0.3679
282.3892
2K
0.3674
128.4219
3K
0.3672
111.4689
3K
0.3669
261.8188
3K
0.3665
149.4490
3K
0.3660
430.3856
4K
0.3655
89.0420
4K
0.3650
238.0340
4K
0.3648
361.0601
4K
0.3645
370.6954
5K
0.3642
174.5679
5K
0.3638
369.1010
5K
0.3633
230.5147
5K
0.3619
1,942.5626
7K
0.3605
522.5443
8K
0.3593
1,396.8229
9K
0.3582
1,112.6247
10K
0.3567
1,952.3368
12K
0.3554
1,756.0923
14K
0.3545
2,004.8712
16K
0.3536
1,752.4983
18K
0.3525
508.9175
18K
0.3512
787.7566
19K
0.3499
2,070.9667
21K
0.3484
572.2378
22K
0.3474
2,089.1233
24K
0.3459
2,096.2132
26K
0.3451
997.2029
27K
0.3439
927.9647
28K
0.3431
1,890.4997
30K
0.3421
628.3611
30K
0.3409
2,237.2392
33K
0.3395
170.8927
33K
0.0010
100.0000
33K
0.0007
1,428.5714
34K
0.0002
5,000.0000
39K
0.0001
30,000.0000
69K
最新成交
時間
價格(USDT)
數量(BONE)
10:49:58
0.3702
4.0907
10:49:54
0.3701
3.2057
10:49:50
0.3703
3.5449
10:49:45
0.3704
4.3948
10:49:41
0.3704
6.4820
10:49:36
0.3704
6.6023
10:49:32
0.3704
5.5110
10:49:28
0.3704
4.9043
10:49:24
0.3704
3.5530
10:49:24
0.3705
4.7066
10:49:20
0.3705
4.7066
10:49:15
0.3706
3.2208
10:49:11
0.3708
4.3416
10:49:07
0.3708
5.6731
10:49:03
0.3707
4.4058
10:48:59
0.3706
5.9944
10:48:54
0.3706
3.8068
10:48:50
0.3707
5.2009
10:48:46
0.3707
6.9957
10:48:42
0.3707
3.0916
10:48:37
0.3706
5.0951
10:48:33
0.3706
6.2012
10:48:28
0.3708
3.4600
10:48:24
0.3710
5.1751
10:48:20
0.3711
6.5693
10:48:16
0.3705
296.4823
10:48:16
0.3703
24.4175
10:48:16
0.3701
22.6403
10:48:12
0.3700
4.6652
10:48:08
0.3700
4.6985
10:48:03
0.3700
5.5509
10:47:59
0.3701
5.3697
10:47:55
0.3701
5.4369
10:47:51
0.3701
3.7698
10:47:47
0.3701
6.4252
10:47:42
0.3702
5.6905
10:47:38
0.3703
5.3533
10:47:34
0.3701
6.1543
10:47:30
0.3700
3.0560
10:47:25
0.3698
3.0940
10:47:21
0.3697
6.8045
10:47:17
0.3702
5.4324
10:47:13
0.3705
6.4146
10:47:09
0.3706
3.7849
10:47:04
0.3707
6.7266
10:47:00
0.3712
6.7444
10:46:56
0.3714
3.2825
10:46:56
0.3715
3.1878
10:46:52
0.3715
3.1878
10:46:48
0.3716
5.1841
10:46:47
0.3717
4.6745
10:46:43
0.3717
0.0843
10:46:43
0.3717
4.6745
10:46:39
0.3717
4.6745
10:46:35
0.3719
14.5920
10:46:31
0.3720
5.5617
10:46:26
0.3720
4.7161
10:46:22
0.3720
5.7258
10:46:18
0.3720
5.3942
10:46:14
0.3720
4.6495
10:46:09
0.3721
3.4657
10:46:09
0.3721
0.1754
10:46:09
0.3722
3.4657
10:46:05
0.3722
0.7589
10:46:05
0.3722
3.4657
10:46:01
0.3722
3.5336
10:46:01
0.3722
3.3143
10:46:01
0.3722
0.1514
10:45:57
0.3722
3.3143
10:45:48
0.3722
0.0779
10:45:48
0.3722
3.4657
10:45:44
0.3722
1.0176
10:45:44
0.3722
3.4657
10:45:40
0.3722
3.4657
10:45:36
0.3723
5.1317
10:45:32
0.3723
3.2967
10:45:27
0.3726
4.2901
10:45:23
0.3727
5.7757
10:45:19
0.3728
6.0956
10:45:14
0.3728
4.3172
10:45:10
0.3727
5.2757
10:45:06
0.3729
3.8992
10:45:06
0.3730
1.0798
10:45:06
0.3730
3.4386
10:45:06
0.3730
0.4606
10:45:02
0.3730
4.5184
10:44:58
0.3730
0.5310
10:44:58
0.3730
3.4852
10:44:58
0.3730
1.4938
10:44:53
0.3730
2.4439
10:44:53
0.3730
1.0413
10:44:49
0.3730
3.9124
10:44:49
0.3730
0.0253
10:44:45
0.3730
4.9537
10:44:41
0.3730
4.9790
10:44:37
0.3731
4.4226
10:44:32
0.3731
4.8428
10:44:28
0.3731
6.8986
10:44:24
0.3731
5.6918
10:44:19
0.3731
1.9481
切換至幣幣交易