BONE/USDT
0.3731
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4223
5,435.3049
148K
0.4221
596.4493
142K
0.4219
3,876.7122
142K
0.4218
4,923.6963
138K
0.4216
2,474.8198
133K
0.4215
1,232.4036
130K
0.4214
3,734.7862
129K
0.4213
1,563.9659
125K
0.4212
567.3877
124K
0.4209
2,049.8872
123K
0.4208
3,427.4086
121K
0.4207
958.0647
118K
0.4206
607.8067
117K
0.4204
3,577.7528
116K
0.4203
3,280.0906
113K
0.4202
1,581.7253
109K
0.4200
329.9612
108K
0.4198
2,196.5372
108K
0.4197
391.5220
105K
0.4196
2,279.6382
105K
0.4195
1,506.0734
103K
0.4194
1,551.3040
101K
0.4193
1,134.9202
100K
0.4192
1,697.2231
98K
0.4190
3,871.6796
97K
0.4189
5,305.8057
93K
0.4188
970.5931
88K
0.4186
1,052.5110
87K
0.4184
4,150.2494
86K
0.4183
886.2405
81K
0.4182
954.6176
81K
0.4181
1,995.1169
80K
0.4180
1,068.6082
78K
0.4179
3,157.1745
77K
0.4177
791.8350
73K
0.4176
2,960.9695
73K
0.4175
3,783.7201
70K
0.4173
2,064.4887
66K
0.4172
1,503.1092
64K
0.4171
1,334.0457
62K
0.4170
2,936.0004
61K
0.4168
1,235.6693
58K
0.4167
1,682.9659
57K
0.4166
1,422.9604
55K
0.4165
4,244.5148
54K
0.4164
1,089.6444
49K
0.4161
1,168.9235
48K
0.4160
4,533.3221
47K
0.4159
940.9785
43K
0.4157
1,600.5072
42K
0.4156
1,592.3728
40K
0.4154
2,846.6969
38K
0.4153
3,240.0584
36K
0.4151
1,139.7979
32K
0.3943
1,325.5458
31K
0.3931
1,127.3362
30K
0.3917
1,056.8483
29K
0.3913
811.4435
28K
0.3908
723.6903
27K
0.3907
3.0000
26K
0.3905
1,959.4721
26K
0.3898
1,305.7550
24K
0.3887
1,603.0244
23K
0.3873
1,892.2780
21K
0.3870
1,617.8660
19K
0.3865
1,549.3249
18K
0.3855
1.5000
16K
0.3853
1,315.0114
16K
0.3839
496.6924
15K
0.3836
845.7433
14K
0.3830
1,180.7199
14K
0.3818
1,974.3780
12K
0.3813
1,975.5590
10K
0.3801
1,458.4020
8K
0.3797
1.5000
7K
0.3790
644.8245
7K
0.3786
1,831.0615
6K
0.3780
223.9448
5K
0.3777
413.2095
4K
0.3773
238.5138
4K
0.3772
294.7123
4K
0.3771
1.5000
3K
0.3770
75.4028
3K
0.3768
1.5000
3K
0.3766
69.8356
3K
0.3764
1.5000
3K
0.3763
96.3565
3K
0.3759
316.5676
3K
0.3758
172.5651
3K
0.3756
123.8069
3K
0.3755
387.6913
3K
0.3752
359.0076
2K
0.3750
280.1922
2K
0.3746
78.6968
1K
0.3743
107.6797
1K
0.3741
257.6428
1K
0.3737
317.1454
1K
0.3734
409.2604
730.0052
0.3733
125.3091
320.7448
0.3732
195.4357
195.4357
0.3731≈ 0.37
+ 0.00%
0.3730
174.7739
174.7739
0.3728
401.9663
576.7402
0.3726
159.9234
736.6636
0.3722
137.8336
874.4972
0.3717
383.0185
1K
0.3714
369.6845
2K
0.3710
372.4812
2K
0.3705
321.8674
2K
0.3702
388.8502
3K
0.3698
210.0746
3K
0.3696
76.2605
3K
0.3693
245.7368
3K
0.3691
245.4955
3K
0.3686
204.0813
4K
0.3682
360.6904
4K
0.3677
156.9807
4K
0.3674
156.5378
4K
0.3672
319.2652
5K
0.3667
168.2316
5K
0.3663
241.7472
5K
0.3656
2,179.4621
7K
0.3651
1,920.7690
9K
0.3639
838.6714
10K
0.3626
1,287.6282
11K
0.3620
1,302.7342
13K
0.3607
1,185.4310
14K
0.3600
2,186.7154
16K
0.3596
655.0013
17K
0.3581
1,015.6070
18K
0.3568
1,160.3930
19K
0.3562
2,183.8158
21K
0.3558
2,170.1825
23K
0.3543
1,592.5029
25K
0.3531
1,624.9381
26K
0.3523
516.0176
27K
0.3519
554.1421
27K
0.3513
1,758.6750
29K
0.3508
487.7690
30K
0.3493
853.1051
31K
0.3480
487.3391
31K
0.0012
3.0000
31K
0.0010
101.5000
31K
0.0009
1.5000
31K
0.0008
1.5000
31K
0.0007
1,430.0714
33K
0.0006
1.5000
33K
0.0005
1.5000
33K
0.0004
1.5000
33K
0.0003
1.5000
33K
0.0002
5,001.5000
38K
0.0001
30,001.5000
68K
價格
數量 (BONE)
累計 (BONE)
0.4223
5,435.3049
148K
0.4221
596.4493
142K
0.4219
3,876.7122
142K
0.4218
4,923.6963
138K
0.4216
2,474.8198
133K
0.4215
1,232.4036
130K
0.4214
3,734.7862
129K
0.4213
1,563.9659
125K
0.4212
567.3877
124K
0.4209
2,049.8872
123K
0.4208
3,427.4086
121K
0.4207
958.0647
118K
0.4206
607.8067
117K
0.4204
3,577.7528
116K
0.4203
3,280.0906
113K
0.4202
1,581.7253
109K
0.4200
329.9612
108K
0.4198
2,196.5372
108K
0.4197
391.5220
105K
0.4196
2,279.6382
105K
0.4195
1,506.0734
103K
0.4194
1,551.3040
101K
0.4193
1,134.9202
100K
0.4192
1,697.2231
98K
0.4190
3,871.6796
97K
0.4189
5,305.8057
93K
0.4188
970.5931
88K
0.4186
1,052.5110
87K
0.4184
4,150.2494
86K
0.4183
886.2405
81K
0.4182
954.6176
81K
0.4181
1,995.1169
80K
0.4180
1,068.6082
78K
0.4179
3,157.1745
77K
0.4177
791.8350
73K
0.4176
2,960.9695
73K
0.4175
3,783.7201
70K
0.4173
2,064.4887
66K
0.4172
1,503.1092
64K
0.4171
1,334.0457
62K
0.4170
2,936.0004
61K
0.4168
1,235.6693
58K
0.4167
1,682.9659
57K
0.4166
1,422.9604
55K
0.4165
4,244.5148
54K
0.4164
1,089.6444
49K
0.4161
1,168.9235
48K
0.4160
4,533.3221
47K
0.4159
940.9785
43K
0.4157
1,600.5072
42K
0.4156
1,592.3728
40K
0.4154
2,846.6969
38K
0.4153
3,240.0584
36K
0.4151
1,139.7979
32K
0.3943
1,325.5458
31K
0.3931
1,127.3362
30K
0.3917
1,056.8483
29K
0.3913
811.4435
28K
0.3908
723.6903
27K
0.3907
3.0000
26K
0.3905
1,959.4721
26K
0.3898
1,305.7550
24K
0.3887
1,603.0244
23K
0.3873
1,892.2780
21K
0.3870
1,617.8660
19K
0.3865
1,549.3249
18K
0.3855
1.5000
16K
0.3853
1,315.0114
16K
0.3839
496.6924
15K
0.3836
845.7433
14K
0.3830
1,180.7199
14K
0.3818
1,974.3780
12K
0.3813
1,975.5590
10K
0.3801
1,458.4020
8K
0.3797
1.5000
7K
0.3790
644.8245
7K
0.3786
1,831.0615
6K
0.3780
223.9448
5K
0.3777
413.2095
4K
0.3773
238.5138
4K
0.3772
294.7123
4K
0.3771
1.5000
3K
0.3770
75.4028
3K
0.3768
1.5000
3K
0.3766
69.8356
3K
0.3764
1.5000
3K
0.3763
96.3565
3K
0.3759
316.5676
3K
0.3758
172.5651
3K
0.3756
123.8069
3K
0.3755
387.6913
3K
0.3752
359.0076
2K
0.3750
280.1922
2K
0.3746
78.6968
1K
0.3743
107.6797
1K
0.3741
257.6428
1K
0.3737
317.1454
1K
0.3734
409.2604
730.0052
0.3733
125.3091
320.7448
0.3732
195.4357
195.4357
0.3731≈ 0.37
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3731≈ 0.37
+ 0.00%
0.3730
174.7739
174.7739
0.3728
401.9663
576.7402
0.3726
159.9234
736.6636
0.3722
137.8336
874.4972
0.3717
383.0185
1K
0.3714
369.6845
2K
0.3710
372.4812
2K
0.3705
321.8674
2K
0.3702
388.8502
3K
0.3698
210.0746
3K
0.3696
76.2605
3K
0.3693
245.7368
3K
0.3691
245.4955
3K
0.3686
204.0813
4K
0.3682
360.6904
4K
0.3677
156.9807
4K
0.3674
156.5378
4K
0.3672
319.2652
5K
0.3667
168.2316
5K
0.3663
241.7472
5K
0.3656
2,179.4621
7K
0.3651
1,920.7690
9K
0.3639
838.6714
10K
0.3626
1,287.6282
11K
0.3620
1,302.7342
13K
0.3607
1,185.4310
14K
0.3600
2,186.7154
16K
0.3596
655.0013
17K
0.3581
1,015.6070
18K
0.3568
1,160.3930
19K
0.3562
2,183.8158
21K
0.3558
2,170.1825
23K
0.3543
1,592.5029
25K
0.3531
1,624.9381
26K
0.3523
516.0176
27K
0.3519
554.1421
27K
0.3513
1,758.6750
29K
0.3508
487.7690
30K
0.3493
853.1051
31K
0.3480
487.3391
31K
0.0012
3.0000
31K
0.0010
101.5000
31K
0.0009
1.5000
31K
0.0008
1.5000
31K
0.0007
1,430.0714
33K
0.0006
1.5000
33K
0.0005
1.5000
33K
0.0004
1.5000
33K
0.0003
1.5000
33K
0.0002
5,001.5000
38K
0.0001
30,001.5000
68K
最新成交
時間
價格(USDT)
數量(BONE)
22:43:40
0.3731
5.8719
22:43:36
0.3731
6.3730
22:43:31
0.3731
3.7729
22:43:27
0.3731
6.9582
22:43:23
0.3730
5.3740
22:43:18
0.3730
5.5676
22:43:14
0.3729
6.8507
22:43:10
0.3729
3.0553
22:43:05
0.3729
4.2913
22:43:01
0.3729
5.1709
22:42:57
0.3729
6.9821
22:42:52
0.3729
4.6721
22:42:44
0.3729
3.4365
22:42:40
0.3729
5.6312
22:42:35
0.3730
5.1550
22:42:31
0.3731
5.4328
22:42:27
0.3731
5.7283
22:42:22
0.3731
5.0954
22:42:18
0.3731
5.8243
22:42:14
0.3731
4.2681
22:42:09
0.3730
3.3714
22:42:05
0.3729
6.0968
22:42:01
0.3729
4.1436
22:41:57
0.3729
4.6202
22:41:52
0.3729
6.4223
22:41:48
0.3731
6.3782
22:41:36
0.3732
3.1551
22:41:31
0.3732
6.4900
22:41:26
0.3733
3.0148
22:41:22
0.3732
4.2812
22:41:18
0.3731
5.9342
22:41:14
0.3732
3.6688
22:41:14
0.3733
3.7673
22:41:09
0.3734
4.8010
22:41:05
0.3733
3.8189
22:41:01
0.3732
2.4561
22:41:01
0.3732
3.6688
22:40:56
0.3732
3.6688
22:40:56
0.3733
5.7160
22:40:56
0.3733
0.0495
22:40:52
0.3733
5.7160
22:40:47
0.3733
5.7655
22:40:43
0.3734
5.0842
22:40:38
0.3734
4.9301
22:40:34
0.3733
3.9416
22:40:17
0.3732
4.2807
22:40:13
0.3732
3.8136
22:40:08
0.3731
5.4156
22:40:04
0.3731
4.1441
22:39:59
0.3725
17.1192
22:39:54
0.3723
6.4439
22:39:50
0.3721
5.7889
22:39:46
0.3720
3.0141
22:39:42
0.3716
3.3767
22:39:37
0.3715
5.7989
22:39:33
0.3711
4.2566
22:39:28
0.3713
6.9984
22:39:24
0.3714
5.0212
22:39:19
0.3714
6.5855
22:39:15
0.3714
5.7173
22:39:11
0.3713
6.9413
22:38:51
0.3712
4.5472
22:38:46
0.3714
3.6971
22:38:25
0.3715
6.6611
22:38:21
0.3715
6.9153
22:38:16
0.3712
3.3648
22:38:12
0.3711
4.5591
22:38:08
0.3711
5.4213
22:38:03
0.3711
15.8704
22:37:59
0.3707
4.4909
22:37:55
0.3709
6.3377
22:37:50
0.3710
3.3869
22:37:46
0.3710
12.4830
22:37:42
0.3710
3.9682
22:37:37
0.3710
3.7144
22:37:33
0.3710
5.7932
22:37:29
0.3710
3.0933
22:37:25
0.3711
4.0724
22:37:20
0.3710
4.9476
22:37:16
0.3711
6.5437
22:37:11
0.3712
3.2261
22:37:07
0.3710
4.9380
22:37:03
0.3709
3.5174
22:36:58
0.3707
40.4961
22:36:54
0.3706
3.2114
22:36:50
0.3707
6.3336
22:36:46
0.3707
3.3769
22:36:41
0.3705
5.0629
22:36:37
0.3704
5.4726
22:36:33
0.3703
38.9606
22:36:28
0.3702
6.8402
22:36:24
0.3704
210.3927
22:36:24
0.3706
97.3451
22:36:24
0.3710
52.0068
22:36:24
0.3712
23.1764
22:36:19
0.3715
3.6039
22:36:15
0.3715
4.7907
22:36:10
0.3716
6.9891
22:36:06
0.3717
3.5517
22:36:02
0.3717
4.0380
切換至幣幣交易