BONE/USDT
0.4002
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
46K
0.4902
1.5015
46K
0.4802
1.5015
46K
0.4702
1.5015
46K
0.4602
1.5015
46K
0.4502
1.5015
46K
0.4402
1.5015
46K
0.4302
1.5015
46K
0.4225
864.0602
46K
0.4218
776.5641
46K
0.4213
694.3331
45K
0.4211
1,872.4890
44K
0.4203
804.7368
42K
0.4201
916.5307
41K
0.4193
1,872.9733
41K
0.4183
1,306.6883
39K
0.4182
1,673.1322
37K
0.4176
925.8907
36K
0.4175
162.0301
35K
0.4173
1,709.5315
35K
0.4168
1,626.5794
33K
0.4161
1,493.7005
31K
0.4155
1,378.7362
30K
0.4151
1,548.6734
28K
0.4141
1,472.2023
27K
0.4139
1,507.5203
25K
0.4137
1,661.4651
24K
0.4132
1,077.0913
22K
0.4130
1,524.5070
21K
0.4125
600.8762
20K
0.4122
153.3520
19K
0.4119
402.0163
19K
0.4113
1,091.3522
18K
0.4112
1.5015
17K
0.4108
696.9851
17K
0.4105
1.5015
17K
0.4102
1.5015
17K
0.4097
888.3975
17K
0.4096
1,461.0043
16K
0.4092
1,770.8922
14K
0.4089
1.5015
12K
0.4087
570.1264
12K
0.4085
1,180.2175
12K
0.4081
1,896.9259
11K
0.4074
768.8192
9K
0.4073
1.5015
8K
0.4067
678.8932
8K
0.4065
1.5015
7K
0.4064
1.5015
7K
0.4063
471.3499
7K
0.4056
141.5641
7K
0.4053
91.2470
7K
0.4049
128.7221
7K
0.4046
89.6499
7K
0.4045
139.6751
6K
0.4044
317.3355
6K
0.4041
155.6624
6K
0.4040
117.7126
6K
0.4038
65.1099
6K
0.4037
143.1121
6K
0.4035
361.9282
6K
0.4033
291.3815
5K
0.4031
352.7162
5K
0.4029
284.1491
5K
0.4028
284.3003
4K
0.4027
119.6277
4K
0.4026
253.3915
4K
0.4023
217.3641
4K
0.4022
212.2280
3K
0.4020
265.2742
3K
0.4019
178.4176
3K
0.4018
240.3519
3K
0.4017
341.8762
2K
0.4015
276.5138
2K
0.4014
370.6697
2K
0.4011
172.4711
1K
0.4010
383.4663
1K
0.4008
177.4271
927.2062
0.4007
194.3578
749.7791
0.4004
347.1793
555.4213
0.4003
208.2420
208.2420
0.4002≈ 0.40
+ 0.00%
0.4001
334.8373
334.8373
0.3999
277.6144
612.4517
0.3996
288.5623
901.0140
0.3995
229.5401
1K
0.3994
202.4083
1K
0.3991
108.3728
1K
0.3990
205.4276
2K
0.3986
255.4080
2K
0.3985
275.1976
2K
0.3982
258.3573
2K
0.3981
302.4292
3K
0.3979
276.1213
3K
0.3978
188.7430
3K
0.3976
147.9163
3K
0.3975
233.3756
4K
0.3973
203.5932
4K
0.3972
270.4635
4K
0.3969
162.2247
4K
0.3968
323.3539
5K
0.3966
252.3951
5K
0.3965
97.0372
5K
0.3962
177.8835
5K
0.3959
384.5709
5K
0.3957
294.2603
6K
0.3954
201.4062
6K
0.3953
144.1835
6K
0.3950
163.5308
6K
0.3949
209.2257
6K
0.3945
136.6542
7K
0.3943
274.9263
7K
0.3942
258.3682
7K
0.3941
345.2987
7K
0.3938
129.5002
8K
0.3937
131.3645
8K
0.3933
329.4609
8K
0.3932
372.4918
8K
0.3929
67.2253
9K
0.3921
1,406.7783
10K
0.3917
1,801.5972
12K
0.3909
1,546.2715
13K
0.3902
1,397.5465
15K
0.3897
1,960.5720
17K
0.3895
1,305.6847
18K
0.3889
2,056.9032
20K
0.3885
1,125.9489
21K
0.3883
1,234.9379
22K
0.3875
966.4561
23K
0.3872
1,419.2928
25K
0.3866
1,625.4536
26K
0.3863
1.5045
26K
0.3861
1,311.9372
28K
0.3859
1,397.5282
29K
0.3855
156.0788
29K
0.3851
1,018.8074
30K
0.3847
1,090.1486
31K
0.3843
721.0625
32K
0.3839
1,017.9793
33K
0.3835
654.3505
34K
0.3834
962.7581
35K
0.3822
2,081.9867
37K
0.3819
1,729.8134
39K
0.3812
135.4788
39K
0.3811
333.5264
39K
0.3804
1,849.6069
41K
0.3798
1,075.8483
42K
0.3796
408.3137
42K
0.3794
1,697.7418
44K
0.3788
1,656.5956
46K
0.3786
833.5223
46K
0.3777
517.0906
47K
0.3775
1,904.4054
49K
0.3767
1,656.3231
51K
0.3764
1,770.9532
52K
0.3759
2,063.2466
54K
0.3755
409.2973
55K
0.3753
742.8655
56K
0.3747
1,110.7599
57K
0.3740
1,215.2409
58K
0.0010
100.0000
58K
0.0007
1,428.5714
59K
0.0002
5,000.0000
64K
0.0001
30,000.0000
94K
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
46K
0.4902
1.5015
46K
0.4802
1.5015
46K
0.4702
1.5015
46K
0.4602
1.5015
46K
0.4502
1.5015
46K
0.4402
1.5015
46K
0.4302
1.5015
46K
0.4225
864.0602
46K
0.4218
776.5641
46K
0.4213
694.3331
45K
0.4211
1,872.4890
44K
0.4203
804.7368
42K
0.4201
916.5307
41K
0.4193
1,872.9733
41K
0.4183
1,306.6883
39K
0.4182
1,673.1322
37K
0.4176
925.8907
36K
0.4175
162.0301
35K
0.4173
1,709.5315
35K
0.4168
1,626.5794
33K
0.4161
1,493.7005
31K
0.4155
1,378.7362
30K
0.4151
1,548.6734
28K
0.4141
1,472.2023
27K
0.4139
1,507.5203
25K
0.4137
1,661.4651
24K
0.4132
1,077.0913
22K
0.4130
1,524.5070
21K
0.4125
600.8762
20K
0.4122
153.3520
19K
0.4119
402.0163
19K
0.4113
1,091.3522
18K
0.4112
1.5015
17K
0.4108
696.9851
17K
0.4105
1.5015
17K
0.4102
1.5015
17K
0.4097
888.3975
17K
0.4096
1,461.0043
16K
0.4092
1,770.8922
14K
0.4089
1.5015
12K
0.4087
570.1264
12K
0.4085
1,180.2175
12K
0.4081
1,896.9259
11K
0.4074
768.8192
9K
0.4073
1.5015
8K
0.4067
678.8932
8K
0.4065
1.5015
7K
0.4064
1.5015
7K
0.4063
471.3499
7K
0.4056
141.5641
7K
0.4053
91.2470
7K
0.4049
128.7221
7K
0.4046
89.6499
7K
0.4045
139.6751
6K
0.4044
317.3355
6K
0.4041
155.6624
6K
0.4040
117.7126
6K
0.4038
65.1099
6K
0.4037
143.1121
6K
0.4035
361.9282
6K
0.4033
291.3815
5K
0.4031
352.7162
5K
0.4029
284.1491
5K
0.4028
284.3003
4K
0.4027
119.6277
4K
0.4026
253.3915
4K
0.4023
217.3641
4K
0.4022
212.2280
3K
0.4020
265.2742
3K
0.4019
178.4176
3K
0.4018
240.3519
3K
0.4017
341.8762
2K
0.4015
276.5138
2K
0.4014
370.6697
2K
0.4011
172.4711
1K
0.4010
383.4663
1K
0.4008
177.4271
927.2062
0.4007
194.3578
749.7791
0.4004
347.1793
555.4213
0.4003
208.2420
208.2420
0.4002≈ 0.40
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4002≈ 0.40
+ 0.00%
0.4001
334.8373
334.8373
0.3999
277.6144
612.4517
0.3996
288.5623
901.0140
0.3995
229.5401
1K
0.3994
202.4083
1K
0.3991
108.3728
1K
0.3990
205.4276
2K
0.3986
255.4080
2K
0.3985
275.1976
2K
0.3982
258.3573
2K
0.3981
302.4292
3K
0.3979
276.1213
3K
0.3978
188.7430
3K
0.3976
147.9163
3K
0.3975
233.3756
4K
0.3973
203.5932
4K
0.3972
270.4635
4K
0.3969
162.2247
4K
0.3968
323.3539
5K
0.3966
252.3951
5K
0.3965
97.0372
5K
0.3962
177.8835
5K
0.3959
384.5709
5K
0.3957
294.2603
6K
0.3954
201.4062
6K
0.3953
144.1835
6K
0.3950
163.5308
6K
0.3949
209.2257
6K
0.3945
136.6542
7K
0.3943
274.9263
7K
0.3942
258.3682
7K
0.3941
345.2987
7K
0.3938
129.5002
8K
0.3937
131.3645
8K
0.3933
329.4609
8K
0.3932
372.4918
8K
0.3929
67.2253
9K
0.3921
1,406.7783
10K
0.3917
1,801.5972
12K
0.3909
1,546.2715
13K
0.3902
1,397.5465
15K
0.3897
1,960.5720
17K
0.3895
1,305.6847
18K
0.3889
2,056.9032
20K
0.3885
1,125.9489
21K
0.3883
1,234.9379
22K
0.3875
966.4561
23K
0.3872
1,419.2928
25K
0.3866
1,625.4536
26K
0.3863
1.5045
26K
0.3861
1,311.9372
28K
0.3859
1,397.5282
29K
0.3855
156.0788
29K
0.3851
1,018.8074
30K
0.3847
1,090.1486
31K
0.3843
721.0625
32K
0.3839
1,017.9793
33K
0.3835
654.3505
34K
0.3834
962.7581
35K
0.3822
2,081.9867
37K
0.3819
1,729.8134
39K
0.3812
135.4788
39K
0.3811
333.5264
39K
0.3804
1,849.6069
41K
0.3798
1,075.8483
42K
0.3796
408.3137
42K
0.3794
1,697.7418
44K
0.3788
1,656.5956
46K
0.3786
833.5223
46K
0.3777
517.0906
47K
0.3775
1,904.4054
49K
0.3767
1,656.3231
51K
0.3764
1,770.9532
52K
0.3759
2,063.2466
54K
0.3755
409.2973
55K
0.3753
742.8655
56K
0.3747
1,110.7599
57K
0.3740
1,215.2409
58K
0.0010
100.0000
58K
0.0007
1,428.5714
59K
0.0002
5,000.0000
64K
0.0001
30,000.0000
94K
最新成交
時間
價格(USDT)
數量(BONE)
03:14:29
0.4002
5.0397
03:14:24
0.3997
3.1220
03:14:20
0.3996
3.3587
03:14:16
0.3996
6.5023
03:14:12
0.3997
3.5129
03:14:08
0.3996
6.2830
03:14:03
0.4000
5.9002
03:13:59
0.4001
3.3838
03:13:55
0.4001
4.2501
03:13:51
0.4000
4.2890
03:13:46
0.3999
6.2746
03:13:42
0.3999
5.6757
03:13:38
0.3999
4.4553
03:13:34
0.3998
6.0996
03:13:30
0.3998
6.6532
03:13:25
0.3999
4.6076
03:13:21
0.4000
3.3399
03:13:17
0.3999
5.6388
03:13:13
0.3997
4.1790
03:13:09
0.3997
3.3128
03:13:09
0.3997
0.4270
03:13:09
0.3997
3.3128
03:13:05
0.3998
4.1968
03:13:00
0.3998
3.4743
03:12:56
0.3997
3.7398
03:12:56
0.3998
5.9022
03:12:52
0.3998
5.9022
03:12:47
0.3999
6.2474
03:12:43
0.3997
4.5617
03:12:39
0.3996
1.9084
03:12:39
0.3996
3.8528
03:12:35
0.3996
3.8528
03:12:35
0.3997
4.0942
03:12:31
0.3998
3.4545
03:12:31
0.3999
2.6472
03:12:31
0.3999
3.4545
03:12:26
0.3999
0.5074
03:12:26
0.3999
3.0196
03:12:26
0.3999
3.0821
03:12:22
0.3999
2.5646
03:12:22
0.3999
0.4550
03:12:18
0.3999
3.7631
03:12:18
0.3999
1.8836
03:12:14
0.3999
4.2181
03:12:10
0.3999
6.1017
03:12:05
0.4000
3.6913
03:12:01
0.3998
6.4900
03:11:57
0.3997
4.0942
03:11:53
0.3999
4.3398
03:11:53
0.3999
0.8835
03:11:53
0.4000
4.3398
03:11:49
0.4000
0.7864
03:11:49
0.4000
4.3398
03:11:45
0.4000
4.1745
03:11:45
0.4000
0.1653
03:11:40
0.4000
4.2089
03:11:36
0.4000
2.5046
03:11:36
0.4000
4.3742
03:11:32
0.4000
1.6369
03:11:32
0.4000
3.2409
03:11:32
0.4000
1.1333
03:11:28
0.4000
3.1951
03:11:28
0.4000
0.0458
03:11:24
0.4000
4.2929
03:11:24
0.4000
0.0355
03:11:19
0.4001
3.8699
03:11:15
0.4000
3.3960
03:11:15
0.4000
0.9427
03:11:11
0.4000
3.4315
03:11:07
0.4000
1.0388
03:11:07
0.4000
3.8869
03:11:07
0.4000
0.4873
03:11:03
0.4000
3.8869
03:10:58
0.4000
4.3742
03:10:54
0.4001
5.8495
03:10:50
0.4001
4.2062
03:10:46
0.4001
5.1780
03:10:41
0.4001
6.6308
03:10:37
0.3999
4.7840
03:10:33
0.3999
5.9751
03:10:29
0.4000
6.7708
03:10:24
0.4000
5.6291
03:10:20
0.4000
6.4845
03:10:16
0.4000
4.5083
03:10:12
0.4000
5.2691
03:10:08
0.4001
11.2800
03:10:03
0.4002
4.3265
03:09:59
0.4002
3.9654
03:09:55
0.4002
3.2598
03:09:51
0.4001
5.8428
03:09:47
0.4000
5.8409
03:09:43
0.4003
5.6509
03:09:38
0.4004
5.1399
03:09:34
0.4004
6.2644
03:09:30
0.4003
6.8834
03:09:25
0.4003
4.5049
03:09:21
0.4002
3.2590
03:09:17
0.4002
6.3108
03:09:13
0.4003
4.1196
03:09:09
0.4003
4.3185
切換至幣幣交易