BNB/USDT
542.3
≈ 542.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
552.9000
2.6105
81.4264
552.6000
1.1488
78.8159
552.3000
0.9949
77.6671
551.6000
1.0402
76.6722
550.8000
1.5801
75.6321
550.5000
2.6284
74.0519
550.0000
2.8194
71.4235
549.8000
3.1557
68.6041
549.4000
0.7481
65.4485
549.0000
0.4111
64.7003
548.2000
1.0390
64.2893
547.6000
2.4234
63.2503
547.2000
1.5221
60.8268
546.4000
2.4666
59.3047
545.5000
1.5439
56.8381
545.2000
1.2832
55.2943
545.1000
1.5509
54.0111
545.0000
2.0779
52.4601
544.9000
1.8257
50.3822
544.8000
1.0478
48.5565
544.6000
1.3121
47.5088
544.4000
1.7931
46.1967
544.3000
2.8664
44.4036
544.2000
2.4815
41.5372
544.0000
1.6019
39.0557
543.8000
1.4320
37.4538
543.7000
2.2973
36.0218
543.6000
0.9472
33.7245
543.5000
2.2591
32.7774
543.4000
3.1045
30.5183
543.3000
2.4213
27.4138
543.2000
2.6504
24.9925
543.0000
0.6550
22.3421
542.8000
0.5590
21.6872
542.6000
1.9751
21.1281
542.4000
6.6964
19.1530
542.3000
6.6662
12.4566
542.2000
5.7904
5.7904
542.3≈ 542.30
+ 0.00%
542.1000
6.6551
6.6551
541.9000
6.6873
13.3424
541.8000
0.7384
14.0808
541.6000
1.0838
15.1646
541.3000
1.7977
16.9623
541.0000
1.8010
18.7633
540.7000
0.9813
19.7447
540.6000
3.5824
23.3271
540.3000
2.7510
26.0781
540.1000
1.3799
27.4580
539.9000
1.2279
28.6859
539.8000
3.2093
31.8952
539.6000
1.0341
32.9293
539.4000
2.0491
34.9784
539.2000
1.8051
36.7836
539.0000
1.7873
38.5709
538.7000
1.3364
39.9073
538.6000
1.2071
41.1144
538.3000
0.6553
41.7697
538.1000
3.1235
44.8931
537.9000
3.4284
48.3216
537.8000
0.6291
48.9507
537.7000
0.9086
49.8593
537.4000
1.7459
51.6052
537.3000
2.8909
54.4961
537.0000
2.7897
57.2858
536.8000
0.4717
57.7575
536.6000
1.2733
59.0308
536.5000
2.4341
61.4648
536.3000
2.5502
64.0150
536.2000
3.4601
67.4751
536.1000
0.7891
68.2641
535.9000
2.4908
70.7549
535.5000
2.9509
73.7058
534.5000
2.0956
75.8014
533.6000
3.4275
79.2289
533.1000
0.2429
79.4718
532.4000
2.5739
82.0457
531.5000
3.1801
85.2258
531.0000
1.6042
86.8300
530.5000
1.9796
88.8096
530.2000
2.7970
91.6065
529.6000
0.6150
92.2215
529.2000
3.2827
95.5042
528.3000
1.9075
97.4118
527.5000
1.2271
98.6388
527.1000
0.7477
99.3865
526.7000
1.0398
100.4263
0.8000
1.2500
101.6763
0.1000
45.0000
146.6763
價格
數量 (BNB)
累計 (BNB)
552.9000
2.6105
81.4264
552.6000
1.1488
78.8159
552.3000
0.9949
77.6671
551.6000
1.0402
76.6722
550.8000
1.5801
75.6321
550.5000
2.6284
74.0519
550.0000
2.8194
71.4235
549.8000
3.1557
68.6041
549.4000
0.7481
65.4485
549.0000
0.4111
64.7003
548.2000
1.0390
64.2893
547.6000
2.4234
63.2503
547.2000
1.5221
60.8268
546.4000
2.4666
59.3047
545.5000
1.5439
56.8381
545.2000
1.2832
55.2943
545.1000
1.5509
54.0111
545.0000
2.0779
52.4601
544.9000
1.8257
50.3822
544.8000
1.0478
48.5565
544.6000
1.3121
47.5088
544.4000
1.7931
46.1967
544.3000
2.8664
44.4036
544.2000
2.4815
41.5372
544.0000
1.6019
39.0557
543.8000
1.4320
37.4538
543.7000
2.2973
36.0218
543.6000
0.9472
33.7245
543.5000
2.2591
32.7774
543.4000
3.1045
30.5183
543.3000
2.4213
27.4138
543.2000
2.6504
24.9925
543.0000
0.6550
22.3421
542.8000
0.5590
21.6872
542.6000
1.9751
21.1281
542.4000
6.6964
19.1530
542.3000
6.6662
12.4566
542.2000
5.7904
5.7904
542.3≈ 542.30
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
542.3≈ 542.30
+ 0.00%
542.1000
6.6551
6.6551
541.9000
6.6873
13.3424
541.8000
0.7384
14.0808
541.6000
1.0838
15.1646
541.3000
1.7977
16.9623
541.0000
1.8010
18.7633
540.7000
0.9813
19.7447
540.6000
3.5824
23.3271
540.3000
2.7510
26.0781
540.1000
1.3799
27.4580
539.9000
1.2279
28.6859
539.8000
3.2093
31.8952
539.6000
1.0341
32.9293
539.4000
2.0491
34.9784
539.2000
1.8051
36.7836
539.0000
1.7873
38.5709
538.7000
1.3364
39.9073
538.6000
1.2071
41.1144
538.3000
0.6553
41.7697
538.1000
3.1235
44.8931
537.9000
3.4284
48.3216
537.8000
0.6291
48.9507
537.7000
0.9086
49.8593
537.4000
1.7459
51.6052
537.3000
2.8909
54.4961
537.0000
2.7897
57.2858
536.8000
0.4717
57.7575
536.6000
1.2733
59.0308
536.5000
2.4341
61.4648
536.3000
2.5502
64.0150
536.2000
3.4601
67.4751
536.1000
0.7891
68.2641
535.9000
2.4908
70.7549
535.5000
2.9509
73.7058
534.5000
2.0956
75.8014
533.6000
3.4275
79.2289
533.1000
0.2429
79.4718
532.4000
2.5739
82.0457
531.5000
3.1801
85.2258
531.0000
1.6042
86.8300
530.5000
1.9796
88.8096
530.2000
2.7970
91.6065
529.6000
0.6150
92.2215
529.2000
3.2827
95.5042
528.3000
1.9075
97.4118
527.5000
1.2271
98.6388
527.1000
0.7477
99.3865
526.7000
1.0398
100.4263
0.8000
1.2500
101.6763
0.1000
45.0000
146.6763
最新成交
時間
價格(USDT)
數量(BNB)
03:17:21
542.3000
0.2585
03:17:21
542.3000
0.0324
03:17:21
542.3000
0.0321
03:17:21
542.3000
0.0908
03:17:21
542.3000
0.1677
03:17:17
542.4000
0.0615
03:17:17
542.4000
0.2567
03:17:17
542.4000
0.0359
03:17:17
542.4000
0.0256
03:17:13
542.4000
0.2926
03:17:05
542.4000
0.0256
03:17:00
542.4000
0.0316
03:16:56
542.3000
0.0324
03:16:52
542.3000
0.1228
03:16:48
542.3000
0.1677
03:16:44
542.4000
0.0279
03:16:35
542.4000
0.0409
03:16:27
542.3000
0.0256
03:16:19
542.3000
0.0413
03:16:15
542.3000
0.1496
03:16:06
542.3000
0.0362
03:16:02
542.3000
0.0912
03:15:58
542.2000
0.0421
03:15:49
542.2000
0.0706
03:15:41
542.2000
0.0293
03:15:37
542.2000
0.0281
03:15:25
542.1000
0.0646
03:15:16
542.1000
0.0557
03:15:12
542.1000
0.0628
03:15:05
541.8000
0.1193
03:14:53
541.8000
0.0609
03:14:36
541.8000
0.0298
03:14:32
541.9000
0.2246
03:14:20
541.9000
0.0397
03:14:16
541.9000
0.0633
03:14:16
541.9000
0.1271
03:14:16
541.9000
0.0790
03:14:16
541.9000
0.0537
03:14:16
541.9000
1.0026
03:14:16
541.9000
0.1113
03:14:16
541.9000
0.0633
03:14:07
541.9000
0.1271
03:14:03
542.0000
0.1290
03:13:59
542.0000
0.1757
03:13:55
541.9000
0.0790
03:13:51
541.9000
0.0537
03:13:47
541.9000
1.0026
03:13:42
541.9000
0.1745
03:13:34
541.9000
0.0867
03:13:34
541.9000
0.0014
03:13:30
541.9000
0.0867
03:13:26
542.0000
0.0451
03:13:17
542.0000
0.1685
03:13:13
542.0000
0.0276
03:13:01
542.0000
0.0276
03:12:48
542.0000
0.0252
03:12:44
541.9000
0.0882
03:12:40
541.9000
0.0295
03:12:36
541.9000
0.0465
03:12:32
542.0000
0.0588
03:12:19
542.1000
0.0327
03:12:19
542.1000
0.0374
03:12:19
542.1000
0.0327
03:12:15
542.2000
0.0674
03:12:07
542.2000
0.1188
03:12:03
542.1000
0.0327
03:11:54
542.0000
0.3142
03:11:50
542.1000
0.7056
03:11:46
542.2000
0.0423
03:11:42
542.2000
0.0423
03:11:38
542.3000
0.2753
03:11:38
542.3000
0.0572
03:11:38
542.3000
0.0528
03:11:38
542.3000
0.1320
03:11:38
542.3000
0.2753
03:11:34
542.3000
0.0572
03:11:30
542.3000
0.0528
03:11:25
542.3000
0.4073
03:11:17
542.3000
0.0586
03:11:13
542.2000
0.0303
03:10:56
542.2000
0.0286
03:10:48
542.2000
0.1999
03:10:48
542.2000
0.1086
03:10:39
542.3000
0.0506
03:10:35
542.3000
0.1175
03:10:31
542.2000
0.1086
03:10:23
542.2000
0.0327
03:10:19
542.2000
0.0579
03:10:14
542.1000
0.1327
03:10:06
542.1000
0.0087
03:10:06
542.1000
0.4465
03:09:46
542.2000
0.0383
03:09:46
542.2000
0.0390
03:09:46
542.2000
0.0292
03:09:46
542.2000
0.0483
03:09:46
542.2000
0.1030
03:09:46
542.2000
0.0383
03:09:41
542.2000
0.0390
03:09:33
542.2000
0.0292
03:09:29
542.2000
0.0483
切換至幣幣交易