BNB/USDT
562.9
≈ 562.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
578.7000
33.0293
1K
578.5000
22.4892
1K
578.1000
30.8095
1K
577.2000
23.1341
1K
576.7000
31.0864
984.5333
575.8000
24.5388
953.4468
574.9000
31.5221
928.9081
574.3000
34.5265
897.3859
573.7000
26.2811
862.8595
573.3000
34.7071
836.5784
572.4000
24.3767
801.8713
571.9000
23.2104
777.4946
571.1000
29.7387
754.2842
570.5000
28.8364
724.5456
570.1000
29.7308
695.7091
569.5000
22.5686
665.9783
569.3000
21.4219
643.4097
569.1000
25.3145
621.9878
568.7000
27.3635
596.6733
568.0000
25.7106
569.3098
567.8000
16.2356
543.5992
567.6000
16.9212
527.3636
567.4000
17.3491
510.4424
567.2000
17.8528
493.0932
567.0000
18.1679
475.2404
566.8000
20.1034
457.0725
566.7000
18.2071
436.9691
566.6000
18.5252
418.7620
566.5000
17.4671
400.2368
566.3000
17.9423
382.7697
566.1000
20.1310
364.8274
565.9000
19.0719
344.6964
565.8000
15.7465
325.6245
565.7000
17.5992
309.8780
565.5000
14.2593
292.2787
565.4000
14.3784
278.0195
565.2000
17.8396
263.6410
565.0000
15.1820
245.8014
564.9000
20.9353
230.6194
564.7000
19.7556
209.6841
564.6000
15.6878
189.9286
564.5000
14.8990
174.2408
564.4000
18.9502
159.3419
564.2000
14.5852
140.3916
564.1000
14.8731
125.8065
564.0000
14.8873
110.9334
563.8000
19.6949
96.0461
563.6000
15.9584
76.3513
563.5000
17.3268
60.3928
563.3000
15.7572
43.0660
563.2000
20.5582
27.3088
563.1000
6.7506
6.7506
562.9≈ 562.90
+ 0.00%
563.0000
6.3086
6.3086
562.8000
6.2436
12.5522
562.7000
6.5411
19.0932
562.5000
17.6552
36.7484
562.2000
14.5096
51.2581
562.0000
15.9303
67.1883
561.7000
20.7023
87.8906
561.4000
19.9106
107.8012
561.2000
18.5799
126.3811
561.0000
17.9853
144.3664
560.7000
19.4061
163.7725
560.5000
19.5448
183.3173
560.3000
17.0184
200.3357
560.1000
19.0816
219.4173
559.8000
19.2860
238.7033
559.6000
18.8738
257.5772
559.3000
17.0121
274.5892
559.0000
17.0740
291.6632
558.8000
19.5159
311.1791
558.5000
16.2376
327.4167
558.3000
21.1332
348.5499
558.1000
18.1237
366.6736
557.8000
14.6734
381.3470
557.5000
15.6792
397.0262
557.2000
18.1143
415.1406
557.0000
17.6814
432.8220
556.8000
18.7962
451.6182
556.6000
18.2086
469.8268
556.3000
17.6758
487.5026
556.0000
16.0805
503.5831
555.7000
20.4057
523.9887
555.4000
16.9267
540.9154
555.1000
16.3161
557.2316
554.8000
35.3076
592.5392
554.0000
29.4035
621.9427
553.5000
35.3097
657.2524
553.2000
32.2968
689.5492
552.9000
25.8653
715.4145
552.2000
31.4843
746.8989
551.7000
27.2538
774.1527
551.0000
33.2298
807.3825
550.1000
30.1473
837.5298
549.5000
28.5764
866.1062
548.5000
32.0474
898.1537
548.0000
31.9142
930.0679
547.3000
26.6672
956.7350
546.6000
26.3022
983.0372
545.6000
23.9029
1K
544.6000
28.0285
1K
544.0000
27.0153
1K
543.0000
35.3130
1K
542.5000
33.0561
1K
542.2000
24.3813
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
578.7000
33.0293
1K
578.5000
22.4892
1K
578.1000
30.8095
1K
577.2000
23.1341
1K
576.7000
31.0864
984.5333
575.8000
24.5388
953.4468
574.9000
31.5221
928.9081
574.3000
34.5265
897.3859
573.7000
26.2811
862.8595
573.3000
34.7071
836.5784
572.4000
24.3767
801.8713
571.9000
23.2104
777.4946
571.1000
29.7387
754.2842
570.5000
28.8364
724.5456
570.1000
29.7308
695.7091
569.5000
22.5686
665.9783
569.3000
21.4219
643.4097
569.1000
25.3145
621.9878
568.7000
27.3635
596.6733
568.0000
25.7106
569.3098
567.8000
16.2356
543.5992
567.6000
16.9212
527.3636
567.4000
17.3491
510.4424
567.2000
17.8528
493.0932
567.0000
18.1679
475.2404
566.8000
20.1034
457.0725
566.7000
18.2071
436.9691
566.6000
18.5252
418.7620
566.5000
17.4671
400.2368
566.3000
17.9423
382.7697
566.1000
20.1310
364.8274
565.9000
19.0719
344.6964
565.8000
15.7465
325.6245
565.7000
17.5992
309.8780
565.5000
14.2593
292.2787
565.4000
14.3784
278.0195
565.2000
17.8396
263.6410
565.0000
15.1820
245.8014
564.9000
20.9353
230.6194
564.7000
19.7556
209.6841
564.6000
15.6878
189.9286
564.5000
14.8990
174.2408
564.4000
18.9502
159.3419
564.2000
14.5852
140.3916
564.1000
14.8731
125.8065
564.0000
14.8873
110.9334
563.8000
19.6949
96.0461
563.6000
15.9584
76.3513
563.5000
17.3268
60.3928
563.3000
15.7572
43.0660
563.2000
20.5582
27.3088
563.1000
6.7506
6.7506
562.9≈ 562.90
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
562.9≈ 562.90
+ 0.00%
563.0000
6.3086
6.3086
562.8000
6.2436
12.5522
562.7000
6.5411
19.0932
562.5000
17.6552
36.7484
562.2000
14.5096
51.2581
562.0000
15.9303
67.1883
561.7000
20.7023
87.8906
561.4000
19.9106
107.8012
561.2000
18.5799
126.3811
561.0000
17.9853
144.3664
560.7000
19.4061
163.7725
560.5000
19.5448
183.3173
560.3000
17.0184
200.3357
560.1000
19.0816
219.4173
559.8000
19.2860
238.7033
559.6000
18.8738
257.5772
559.3000
17.0121
274.5892
559.0000
17.0740
291.6632
558.8000
19.5159
311.1791
558.5000
16.2376
327.4167
558.3000
21.1332
348.5499
558.1000
18.1237
366.6736
557.8000
14.6734
381.3470
557.5000
15.6792
397.0262
557.2000
18.1143
415.1406
557.0000
17.6814
432.8220
556.8000
18.7962
451.6182
556.6000
18.2086
469.8268
556.3000
17.6758
487.5026
556.0000
16.0805
503.5831
555.7000
20.4057
523.9887
555.4000
16.9267
540.9154
555.1000
16.3161
557.2316
554.8000
35.3076
592.5392
554.0000
29.4035
621.9427
553.5000
35.3097
657.2524
553.2000
32.2968
689.5492
552.9000
25.8653
715.4145
552.2000
31.4843
746.8989
551.7000
27.2538
774.1527
551.0000
33.2298
807.3825
550.1000
30.1473
837.5298
549.5000
28.5764
866.1062
548.5000
32.0474
898.1537
548.0000
31.9142
930.0679
547.3000
26.6672
956.7350
546.6000
26.3022
983.0372
545.6000
23.9029
1K
544.6000
28.0285
1K
544.0000
27.0153
1K
543.0000
35.3130
1K
542.5000
33.0561
1K
542.2000
24.3813
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
23:31:18
562.9000
2.8982
23:31:13
562.9000
5.3780
23:31:13
563.0000
21.9564
23:31:09
563.1000
2.1110
23:31:04
563.1000
2.4472
23:31:00
563.1000
3.2404
23:30:55
563.0000
1.4112
23:30:55
563.0000
1.2126
23:30:51
563.1000
3.0252
23:30:47
563.1000
2.4654
23:30:42
563.1000
0.6670
23:30:42
563.1000
5.0703
23:30:42
563.1000
0.4350
23:30:42
563.2000
0.2320
23:30:38
563.2000
0.9402
23:30:38
563.2000
0.2320
23:30:34
563.2000
6.4158
23:30:34
563.2000
0.2320
23:30:30
563.2000
6.2950
23:30:30
563.2000
34.3032
23:30:29
563.2000
6.5270
23:30:25
563.2000
1.4902
23:30:25
563.1000
0.0270
23:30:21
563.0000
3.4428
23:30:17
563.0000
1.2126
23:30:12
563.0000
4.2604
23:30:08
563.0000
0.3873
23:30:08
563.1000
6.1156
23:30:08
563.2000
5.9674
23:30:04
563.2000
19.2570
23:29:59
563.1000
6.1156
23:29:53
563.2000
5.5290
23:29:53
563.2000
0.1653
23:29:53
563.2000
5.7491
23:29:47
563.2000
1.0713
23:29:47
563.2000
5.7491
23:29:43
563.3000
5.4332
23:29:43
563.5000
0.6700
23:29:43
563.5000
7.2422
23:29:43
563.5000
0.6700
23:29:39
563.5000
0.6700
23:29:35
563.6000
0.3342
23:29:30
563.6000
2.0876
23:29:26
563.6000
0.1108
23:29:22
563.6000
0.2966
23:29:17
563.6000
5.6738
23:29:17
563.7000
1.6022
23:29:13
563.8000
1.6470
23:29:13
563.8000
1.4238
23:29:13
563.8000
3.6894
23:29:13
563.8000
1.6470
23:29:09
563.8000
1.4238
23:29:05
563.8000
0.0322
23:29:00
563.8000
1.2906
23:28:55
563.8000
5.9014
23:28:55
563.9000
1.1330
23:28:55
563.9000
2.5462
23:28:55
563.9000
1.1330
23:28:51
563.9000
1.1330
23:28:47
563.9000
0.1120
23:28:42
563.9000
2.6420
23:28:38
563.8000
2.9152
23:28:38
563.8000
0.1592
23:28:34
563.8000
5.9156
23:28:34
563.8000
0.0671
23:28:34
563.9000
0.0921
23:28:29
563.9000
6.2951
23:28:29
563.9000
2.4822
23:28:29
563.9000
5.9804
23:28:29
564.0000
0.4068
23:28:25
564.0000
2.9788
23:28:25
564.0000
0.4068
23:28:21
564.0000
3.2960
23:28:21
564.0000
3.0224
23:28:21
564.0000
3.7028
23:28:17
564.1000
1.5940
23:28:17
564.1000
4.2012
23:28:17
564.1000
1.5940
23:28:12
564.2000
0.5034
23:28:08
564.1000
1.4280
23:28:04
564.2000
0.0760
23:28:04
564.2000
2.0224
23:28:04
564.2000
0.0760
23:27:59
564.2000
0.0760
23:27:55
564.3000
2.7530
23:27:55
564.3000
0.5678
23:27:51
564.3000
5.4844
23:27:51
564.5000
0.5508
23:27:46
564.6000
0.0586
23:27:41
564.6000
2.6374
23:27:37
564.5000
0.1338
23:27:37
564.5000
6.2182
23:27:37
564.5000
0.1338
23:27:33
564.5000
0.1338
23:27:29
564.5000
0.4332
23:27:29
564.5000
1.6178
23:27:29
564.5000
3.6413
23:27:29
564.5000
0.4332
23:27:24
564.5000
1.6178
23:27:20
564.5000
1.5418
切換至幣幣交易