BNB/USDT
622.6
≈ 622.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
636.8000
23.7297
1K
636.3000
20.6826
1K
636.1000
26.1466
1K
635.6000
21.3032
1K
635.4000
30.3418
1K
635.0000
23.8491
1K
634.5000
23.1259
1K
634.3000
24.5335
1K
633.7000
27.0924
1K
633.5000
23.6678
1K
633.3000
24.5878
1K
632.9000
22.5023
1K
632.5000
19.2124
1K
632.3000
31.1600
1K
632.2000
24.1417
992.8989
631.8000
22.2512
968.7572
631.4000
23.5956
946.5061
631.1000
28.3454
922.9105
630.8000
25.1449
894.5651
630.7000
29.1281
869.4202
630.3000
19.7454
840.2921
630.1000
24.4979
820.5467
629.8000
20.0477
796.0488
629.4000
20.4779
776.0012
628.9000
22.2476
755.5233
628.7000
29.4547
733.2757
628.6000
28.7079
703.8210
628.4000
19.6886
675.1130
628.0000
13.2117
655.4244
627.9000
16.1903
642.2128
627.7000
18.1976
626.0225
627.6000
14.5359
607.8250
627.4000
30.6849
593.2891
627.3000
17.8624
562.6041
627.1000
13.6719
544.7417
626.9000
17.1732
531.0698
626.8000
14.7003
513.8966
626.7000
16.3765
499.1963
626.6000
15.9595
482.8198
626.4000
12.9137
466.8603
626.3000
14.6239
453.9466
626.2000
14.1694
439.3227
626.1000
13.2310
425.1533
626.0000
14.0041
411.9223
625.9000
18.2636
397.9182
625.8000
14.0439
379.6546
625.7000
17.8913
365.6108
625.6000
16.7497
347.7195
625.4000
16.4602
330.9698
625.2000
15.2165
314.5096
625.1000
18.1557
299.2930
625.0000
16.4496
281.1373
624.8000
15.5219
264.6877
624.6000
15.3456
249.1658
624.5000
15.1335
233.8202
624.4000
14.7244
218.6867
624.2000
17.6142
203.9623
624.1000
15.3592
186.3481
624.0000
13.7648
170.9889
623.8000
17.3762
157.2241
623.6000
16.5229
139.8478
623.4000
18.0674
123.3249
623.3000
19.2165
105.2575
623.2000
16.1112
86.0410
623.1000
13.1471
69.9299
623.0000
16.8473
56.7827
622.9000
15.0245
39.9355
622.7000
18.7168
24.9109
622.6000
6.1942
6.1942
622.6≈ 622.60
+ 0.00%
622.5000
5.3080
5.3080
622.4000
5.3122
10.6202
622.2000
17.6280
28.2482
621.9000
17.1692
45.4173
621.7000
14.0098
59.4271
621.6000
13.2233
72.6504
621.5000
16.5613
89.2117
621.4000
14.3287
103.5405
621.2000
14.3812
117.9217
621.1000
19.1720
137.0937
621.0000
19.1761
156.2698
620.8000
18.8323
175.1021
620.7000
14.9026
190.0047
620.5000
14.3944
204.3991
620.2000
17.2344
221.6335
619.9000
17.6928
239.3263
619.7000
16.8193
256.1456
619.6000
14.0759
270.2215
619.5000
17.5528
287.7743
619.3000
14.3253
302.0996
619.2000
18.9898
321.0894
619.0000
14.7761
335.8655
618.8000
17.2593
353.1248
618.7000
14.8700
367.9948
618.6000
13.70{3}
381.6948
618.5000
13.7171
395.4119
618.4000
17.7829
413.1949
618.3000
13.5512
426.7461
618.2000
17.0928
443.8389
618.0000
18.3124
462.1512
617.9000
18.2939
480.4451
617.7000
16.3858
496.8309
617.4000
18.2024
515.0334
617.2000
17.7105
532.7439
617.1000
15.1965
547.9404
617.0000
15.6674
563.6078
616.8000
15.1121
578.7199
616.6000
14.1059
592.8257
616.5000
14.0782
606.9039
616.3000
16.6188
623.5227
616.2000
13.5069
637.0296
616.0000
19.3337
656.3634
615.9000
16.1850
672.5484
615.8000
17.5577
690.1061
615.7000
13.7050
703.8111
615.5000
14.1328
717.9439
615.4000
15.3856
733.3294
615.3000
18.6274
751.9568
615.1000
19.3290
771.2859
614.9000
15.8674
787.1533
614.6000
18.7580
805.9113
614.4000
29.3851
835.2964
614.1000
17.0337
852.3301
613.9000
16.4131
868.7432
613.5000
25.3655
894.1087
613.4000
25.5645
919.6732
613.1000
30.0205
949.6937
612.9000
31.5327
981.2264
612.7000
22.2547
1K
612.4000
26.7629
1K
612.1000
25.6541
1K
611.6000
27.4640
1K
611.2000
20.0097
1K
611.1000
30.1138
1K
610.8000
26.0502
1K
610.6000
29.3056
1K
610.3000
28.4706
1K
610.1000
20.1937
1K
609.9000
20.3863
1K
609.7000
20.6434
1K
609.4000
28.3349
1K
609.2000
22.7553
1K
608.7000
28.9494
1K
608.4000
32.6614
1K
608.1000
30.8005
1K
607.9000
26.2937
1K
607.2000
31.0645
1K
607.0000
31.6996
2K
606.9000
27.9261
2K
606.6000
27.0162
2K
606.3000
31.9238
2K
606.0000
31.9887
2K
605.7000
21.9137
2K
605.4000
24.5604
2K
604.9000
25.3153
2K
604.7000
31.4247
2K
604.6000
31.6265
2K
604.4000
23.5070
2K
604.0000
25.8041
2K
603.7000
21.9384
2K
603.5000
21.8328
2K
603.1000
26.5615
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
價格
數量 (BNB)
累計 (BNB)
636.8000
23.7297
1K
636.3000
20.6826
1K
636.1000
26.1466
1K
635.6000
21.3032
1K
635.4000
30.3418
1K
635.0000
23.8491
1K
634.5000
23.1259
1K
634.3000
24.5335
1K
633.7000
27.0924
1K
633.5000
23.6678
1K
633.3000
24.5878
1K
632.9000
22.5023
1K
632.5000
19.2124
1K
632.3000
31.1600
1K
632.2000
24.1417
992.8989
631.8000
22.2512
968.7572
631.4000
23.5956
946.5061
631.1000
28.3454
922.9105
630.8000
25.1449
894.5651
630.7000
29.1281
869.4202
630.3000
19.7454
840.2921
630.1000
24.4979
820.5467
629.8000
20.0477
796.0488
629.4000
20.4779
776.0012
628.9000
22.2476
755.5233
628.7000
29.4547
733.2757
628.6000
28.7079
703.8210
628.4000
19.6886
675.1130
628.0000
13.2117
655.4244
627.9000
16.1903
642.2128
627.7000
18.1976
626.0225
627.6000
14.5359
607.8250
627.4000
30.6849
593.2891
627.3000
17.8624
562.6041
627.1000
13.6719
544.7417
626.9000
17.1732
531.0698
626.8000
14.7003
513.8966
626.7000
16.3765
499.1963
626.6000
15.9595
482.8198
626.4000
12.9137
466.8603
626.3000
14.6239
453.9466
626.2000
14.1694
439.3227
626.1000
13.2310
425.1533
626.0000
14.0041
411.9223
625.9000
18.2636
397.9182
625.8000
14.0439
379.6546
625.7000
17.8913
365.6108
625.6000
16.7497
347.7195
625.4000
16.4602
330.9698
625.2000
15.2165
314.5096
625.1000
18.1557
299.2930
625.0000
16.4496
281.1373
624.8000
15.5219
264.6877
624.6000
15.3456
249.1658
624.5000
15.1335
233.8202
624.4000
14.7244
218.6867
624.2000
17.6142
203.9623
624.1000
15.3592
186.3481
624.0000
13.7648
170.9889
623.8000
17.3762
157.2241
623.6000
16.5229
139.8478
623.4000
18.0674
123.3249
623.3000
19.2165
105.2575
623.2000
16.1112
86.0410
623.1000
13.1471
69.9299
623.0000
16.8473
56.7827
622.9000
15.0245
39.9355
622.7000
18.7168
24.9109
622.6000
6.1942
6.1942
622.6≈ 622.60
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
622.6≈ 622.60
+ 0.00%
622.5000
5.3080
5.3080
622.4000
5.3122
10.6202
622.2000
17.6280
28.2482
621.9000
17.1692
45.4173
621.7000
14.0098
59.4271
621.6000
13.2233
72.6504
621.5000
16.5613
89.2117
621.4000
14.3287
103.5405
621.2000
14.3812
117.9217
621.1000
19.1720
137.0937
621.0000
19.1761
156.2698
620.8000
18.8323
175.1021
620.7000
14.9026
190.0047
620.5000
14.3944
204.3991
620.2000
17.2344
221.6335
619.9000
17.6928
239.3263
619.7000
16.8193
256.1456
619.6000
14.0759
270.2215
619.5000
17.5528
287.7743
619.3000
14.3253
302.0996
619.2000
18.9898
321.0894
619.0000
14.7761
335.8655
618.8000
17.2593
353.1248
618.7000
14.8700
367.9948
618.6000
13.70{3}
381.6948
618.5000
13.7171
395.4119
618.4000
17.7829
413.1949
618.3000
13.5512
426.7461
618.2000
17.0928
443.8389
618.0000
18.3124
462.1512
617.9000
18.2939
480.4451
617.7000
16.3858
496.8309
617.4000
18.2024
515.0334
617.2000
17.7105
532.7439
617.1000
15.1965
547.9404
617.0000
15.6674
563.6078
616.8000
15.1121
578.7199
616.6000
14.1059
592.8257
616.5000
14.0782
606.9039
616.3000
16.6188
623.5227
616.2000
13.5069
637.0296
616.0000
19.3337
656.3634
615.9000
16.1850
672.5484
615.8000
17.5577
690.1061
615.7000
13.7050
703.8111
615.5000
14.1328
717.9439
615.4000
15.3856
733.3294
615.3000
18.6274
751.9568
615.1000
19.3290
771.2859
614.9000
15.8674
787.1533
614.6000
18.7580
805.9113
614.4000
29.3851
835.2964
614.1000
17.0337
852.3301
613.9000
16.4131
868.7432
613.5000
25.3655
894.1087
613.4000
25.5645
919.6732
613.1000
30.0205
949.6937
612.9000
31.5327
981.2264
612.7000
22.2547
1K
612.4000
26.7629
1K
612.1000
25.6541
1K
611.6000
27.4640
1K
611.2000
20.0097
1K
611.1000
30.1138
1K
610.8000
26.0502
1K
610.6000
29.3056
1K
610.3000
28.4706
1K
610.1000
20.1937
1K
609.9000
20.3863
1K
609.7000
20.6434
1K
609.4000
28.3349
1K
609.2000
22.7553
1K
608.7000
28.9494
1K
608.4000
32.6614
1K
608.1000
30.8005
1K
607.9000
26.2937
1K
607.2000
31.0645
1K
607.0000
31.6996
2K
606.9000
27.9261
2K
606.6000
27.0162
2K
606.3000
31.9238
2K
606.0000
31.9887
2K
605.7000
21.9137
2K
605.4000
24.5604
2K
604.9000
25.3153
2K
604.7000
31.4247
2K
604.6000
31.6265
2K
604.4000
23.5070
2K
604.0000
25.8041
2K
603.7000
21.9384
2K
603.5000
21.8328
2K
603.1000
26.5615
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
最新成交
時間
價格(USDT)
數量(BNB)
07:16:39
622.6000
1.7658
07:16:35
622.6000
3.2070
07:16:31
622.6000
0.4473
07:16:27
622.5000
0.1993
07:16:23
622.5000
0.3475
07:16:18
622.5000
0.0523
07:16:14
622.5000
1.3105
07:16:14
622.5000
4.0115
07:16:14
622.5000
1.3105
07:16:10
622.6000
2.6130
07:16:10
622.7000
0.0652
07:16:06
622.7000
1.2910
07:16:01
622.7000
1.0150
07:15:57
622.6000
0.8975
07:15:53
622.5000
0.1721
07:15:53
622.5000
12.5721
07:15:53
622.5000
0.1721
07:15:53
622.4000
0.1323
07:15:48
622.4000
3.7062
07:15:48
622.4000
2.3188
07:15:48
622.4000
1.6458
07:15:44
622.4000
0.2620
07:15:40
622.4000
0.5640
07:15:36
622.5000
4.2516
07:15:36
622.5000
0.1721
07:15:31
622.5000
0.4720
07:15:31
622.5000
5.4140
07:15:31
622.5000
0.1585
07:15:31
622.5000
0.3135
07:15:27
622.5000
1.5403
07:15:27
622.5000
0.3135
07:15:23
622.5000
0.3625
07:15:23
622.5000
0.3135
07:15:19
622.5000
5.2773
07:15:19
622.5000
0.3135
07:15:14
622.5000
7.9563
07:15:10
622.4000
4.7905
07:15:06
622.5000
5.2337
07:15:06
622.5000
13.6455
07:15:06
622.5000
5.2337
07:15:02
622.5000
1.5290
07:14:58
622.4000
4.5557
07:14:58
622.3000
0.1236
07:14:53
622.1000
0.2343
07:14:53
622.1000
0.0102
07:14:53
622.1000
0.2343
07:14:49
622.1000
0.0451
07:14:49
622.1000
0.2444
07:14:45
622.1000
0.9836
07:14:45
622.1000
0.0823
07:14:45
622.1000
0.1622
07:14:41
622.1000
0.0823
07:14:37
622.1000
0.0438
07:14:37
622.1000
0.2444
07:14:32
622.1000
0.3375
07:14:32
622.1000
5.1595
07:14:32
622.1000
0.3375
07:14:28
622.2000
0.4386
07:14:28
622.2000
9.5529
07:14:28
622.3000
0.4386
07:14:24
622.3000
0.2369
07:14:24
622.3000
0.4386
07:14:20
622.3000
1.0477
07:14:20
622.3000
0.4386
07:14:16
622.3000
0.1679
07:14:16
622.3000
4.7140
07:14:16
622.3000
0.6065
07:14:11
622.1000
12.7883
07:14:07
622.1000
0.4735
07:14:03
622.1000
0.1305
07:13:59
622.1000
0.7515
07:13:54
622.0000
0.6658
07:13:54
622.1000
0.1957
07:13:50
622.1000
0.7475
07:13:50
622.1000
4.1476
07:13:50
622.1000
0.9433
07:13:46
622.2000
0.2150
07:13:46
622.2000
2.7815
07:13:46
622.2000
0.2150
07:13:41
622.2000
1.8993
07:13:41
622.2000
2.2038
07:13:41
622.2000
1.4120
07:13:41
622.2000
0.2568
07:13:41
622.2000
0.2305
07:13:37
622.2000
1.4120
07:13:33
622.2000
0.2568
07:13:29
622.2000
0.2305
07:13:24
622.1000
16.2310
07:13:20
622.0000
1.3158
07:13:16
621.9000
0.2323
07:13:12
621.8000
0.3870
07:13:07
621.9000
60.5665
07:13:03
622.0000
4.7922
07:13:03
622.1000
0.6678
07:13:03
622.1000
0.0365
07:13:03
622.1000
0.6678
07:12:59
622.1000
0.7043
07:12:55
622.2000
0.1238
07:12:50
622.2000
0.5440
07:12:46
622.2000
4.1100
切換至幣幣交易