BTC/USDT
69,779.57
≈ 69,779.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,836.5300
0.3734
21.2214
69,836.5100
0.4197
20.8481
69,836.4900
0.4682
20.4283
69,836.4800
0.4539
19.9601
69,836.4700
0.4869
19.5063
69,836.4600
0.3928
19.0194
69,836.4500
0.4648
18.6266
69,836.4400
0.3053
18.1617
69,836.4300
0.4146
17.8564
69,836.4200
0.3205
17.4419
69,836.4100
0.4643
17.1214
69,836.4000
0.3090
16.6571
69,836.3900
0.5280
16.3481
69,836.3800
0.3415
15.8201
69,836.3700
0.3304
15.4786
69,836.3600
0.4281
15.1481
69,836.3500
0.5087
14.7200
69,836.3400
0.5218
14.2113
69,836.3300
0.2987
13.6895
69,836.3200
0.3565
13.3908
69,836.3100
0.5446
13.0342
69,836.3000
0.3555
12.4897
69,836.2900
0.3174
12.1342
69,836.2800
0.3524
11.8168
69,836.2700
0.2958
11.4644
69,836.2600
0.4863
11.1685
69,836.2500
0.4587
10.6823
69,836.2400
0.3785
10.2236
69,836.2300
0.5606
9.8450
69,836.2200
0.3629
9.2844
69,836.2100
0.3789
8.9215
69,836.2000
0.5640
8.5427
69,836.1900
0.2931
7.9787
69,836.1800
0.4006
7.6856
69,836.1700
0.5525
7.2851
69,836.1600
0.4965
6.7325
69,836.1500
0.3395
6.2360
69,836.1400
0.5419
5.8966
69,836.1300
0.4432
5.3547
69,836.1200
0.2899
4.9115
69,836.1100
0.4440
4.6217
69,836.1000
0.5192
4.1777
69,836.0900
0.4811
3.6585
69,836.0800
0.4626
3.1775
69,836.0700
0.4973
2.7149
69,836.0600
0.5684
2.2176
69,836.0500
0.2936
1.6492
69,836.0400
0.3438
1.3557
69,836.0200
0.5141
1.0119
69,836.0000
0.4977
0.4977
69,779.57≈ 69,779.57
+ 0.00%
69,835.9800
0.4614
0.4614
69,835.9500
0.5650
1.0263
69,835.9200
0.4433
1.4697
69,835.9000
0.4724
1.9421
69,835.8800
0.3427
2.2847
69,835.8600
0.3863
2.6711
69,835.8400
0.5325
3.2035
69,835.8200
0.5006
3.7042
69,835.8000
0.3639
4.0681
69,835.7800
0.5683
4.6364
69,835.7600
0.3860
5.0224
69,835.7400
0.3730
5.3955
69,835.7200
0.3656
5.7611
69,835.7000
0.4184
6.1795
69,835.6800
0.3407
6.5202
69,835.6600
0.4903
7.0105
69,835.6400
0.5059
7.5164
69,835.6200
0.3383
7.8548
69,835.6000
0.3939
8.2486
69,835.5800
0.5473
8.7960
69,835.5600
0.3077
9.1037
69,835.5400
0.4786
9.5823
69,835.5200
0.5610
10.1433
69,835.5000
0.4388
10.5821
69,835.4800
0.3828
10.9650
69,835.4600
0.4654
11.4303
69,835.4400
0.3357
11.7660
69,835.4200
0.4045
12.1705
69,835.4000
0.4594
12.6299
69,835.3800
0.4243
13.0542
69,835.3600
0.5414
13.5956
69,835.3400
0.5109
14.1064
69,835.3200
0.5551
14.6615
69,835.3000
0.3101
14.9716
69,835.2800
0.4277
15.3993
69,835.2600
0.3578
15.7571
69,835.2400
0.3057
16.0628
69,835.2200
0.4964
16.5592
69,835.2000
0.3649
16.9241
69,835.1800
0.4882
17.4123
69,835.1600
0.5530
17.9653
69,835.1400
0.3551
18.3203
69,835.1200
0.3720
18.6924
69,835.1000
0.5273
19.2197
69,835.0800
0.2870
19.5067
69,835.0600
0.4904
19.9971
69,835.0400
0.3204
20.3175
69,835.0200
0.5060
20.8235
69,834.9900
0.4188
21.2423
69,834.9600
0.4031
21.6453
40,926.5700
0.0040
21.6493
40,813.5200
0.0040
21.6533
40,700.4700
0.0040
21.6573
40,587.4200
0.0040
21.6612
40,474.3700
0.0040
21.6652
40,361.3200
0.0040
21.6692
40,248.2700
0.0040
21.6732
40,135.2200
0.0040
21.6771
40,022.1700
0.0040
21.6811
39,909.1200
0.0040
21.6851
39,796.0700
0.0040
21.6891
39,683.0200
0.0040
21.6930
39,569.9700
0.0040
21.6970
39,456.9200
0.0040
21.7010
39,343.8700
0.0040
21.7050
39,230.8200
0.0040
21.7089
39,117.7700
0.0040
21.7129
39,004.7200
0.0040
21.7169
38,891.6700
0.0040
21.7209
38,778.6200
0.0040
21.7248
38,665.5700
0.0040
21.7288
38,552.5200
0.0040
21.7328
38,439.4700
0.0040
21.7368
38,326.4200
0.0040
21.7407
38,213.3700
0.0040
21.7447
38,100.3200
0.0040
21.7487
37,987.2700
0.0040
21.7527
37,874.2200
0.0040
21.7566
37,761.1700
0.0040
21.7606
37,648.1200
0.0040
21.7646
37,535.0700
0.0040
21.7686
37,422.0200
0.0040
21.7725
37,308.9700
0.0040
21.7765
37,195.9200
0.0040
21.7805
30,367.1800
0.0{3}26
21.7808
30,284.9900
0.0{3}26
21.7810
30,202.8000
0.0{3}26
21.7813
30,120.6100
0.0{3}26
21.7815
30,038.4200
0.0{3}26
21.7818
29,956.2300
0.0{3}26
21.7821
29,874.0400
0.0{3}26
21.7823
29,791.8500
0.0{3}26
21.7826
29,709.6600
0.0{3}26
21.7829
29,627.4700
0.0{3}26
21.7831
29,545.2800
0.0{3}26
21.7834
29,463.0900
0.0{3}26
21.7836
29,380.9000
0.0{3}26
21.7839
29,298.7100
0.0{3}26
21.7842
29,216.5200
0.0{3}26
21.7844
29,134.3300
0.0{3}26
21.7847
價格
數量 (BTC)
累計 (BTC)
69,836.5300
0.3734
21.2214
69,836.5100
0.4197
20.8481
69,836.4900
0.4682
20.4283
69,836.4800
0.4539
19.9601
69,836.4700
0.4869
19.5063
69,836.4600
0.3928
19.0194
69,836.4500
0.4648
18.6266
69,836.4400
0.3053
18.1617
69,836.4300
0.4146
17.8564
69,836.4200
0.3205
17.4419
69,836.4100
0.4643
17.1214
69,836.4000
0.3090
16.6571
69,836.3900
0.5280
16.3481
69,836.3800
0.3415
15.8201
69,836.3700
0.3304
15.4786
69,836.3600
0.4281
15.1481
69,836.3500
0.5087
14.7200
69,836.3400
0.5218
14.2113
69,836.3300
0.2987
13.6895
69,836.3200
0.3565
13.3908
69,836.3100
0.5446
13.0342
69,836.3000
0.3555
12.4897
69,836.2900
0.3174
12.1342
69,836.2800
0.3524
11.8168
69,836.2700
0.2958
11.4644
69,836.2600
0.4863
11.1685
69,836.2500
0.4587
10.6823
69,836.2400
0.3785
10.2236
69,836.2300
0.5606
9.8450
69,836.2200
0.3629
9.2844
69,836.2100
0.3789
8.9215
69,836.2000
0.5640
8.5427
69,836.1900
0.2931
7.9787
69,836.1800
0.4006
7.6856
69,836.1700
0.5525
7.2851
69,836.1600
0.4965
6.7325
69,836.1500
0.3395
6.2360
69,836.1400
0.5419
5.8966
69,836.1300
0.4432
5.3547
69,836.1200
0.2899
4.9115
69,836.1100
0.4440
4.6217
69,836.1000
0.5192
4.1777
69,836.0900
0.4811
3.6585
69,836.0800
0.4626
3.1775
69,836.0700
0.4973
2.7149
69,836.0600
0.5684
2.2176
69,836.0500
0.2936
1.6492
69,836.0400
0.3438
1.3557
69,836.0200
0.5141
1.0119
69,836.0000
0.4977
0.4977
69,779.57≈ 69,779.57
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,779.57≈ 69,779.57
+ 0.00%
69,835.9800
0.4614
0.4614
69,835.9500
0.5650
1.0263
69,835.9200
0.4433
1.4697
69,835.9000
0.4724
1.9421
69,835.8800
0.3427
2.2847
69,835.8600
0.3863
2.6711
69,835.8400
0.5325
3.2035
69,835.8200
0.5006
3.7042
69,835.8000
0.3639
4.0681
69,835.7800
0.5683
4.6364
69,835.7600
0.3860
5.0224
69,835.7400
0.3730
5.3955
69,835.7200
0.3656
5.7611
69,835.7000
0.4184
6.1795
69,835.6800
0.3407
6.5202
69,835.6600
0.4903
7.0105
69,835.6400
0.5059
7.5164
69,835.6200
0.3383
7.8548
69,835.6000
0.3939
8.2486
69,835.5800
0.5473
8.7960
69,835.5600
0.3077
9.1037
69,835.5400
0.4786
9.5823
69,835.5200
0.5610
10.1433
69,835.5000
0.4388
10.5821
69,835.4800
0.3828
10.9650
69,835.4600
0.4654
11.4303
69,835.4400
0.3357
11.7660
69,835.4200
0.4045
12.1705
69,835.4000
0.4594
12.6299
69,835.3800
0.4243
13.0542
69,835.3600
0.5414
13.5956
69,835.3400
0.5109
14.1064
69,835.3200
0.5551
14.6615
69,835.3000
0.3101
14.9716
69,835.2800
0.4277
15.3993
69,835.2600
0.3578
15.7571
69,835.2400
0.3057
16.0628
69,835.2200
0.4964
16.5592
69,835.2000
0.3649
16.9241
69,835.1800
0.4882
17.4123
69,835.1600
0.5530
17.9653
69,835.1400
0.3551
18.3203
69,835.1200
0.3720
18.6924
69,835.1000
0.5273
19.2197
69,835.0800
0.2870
19.5067
69,835.0600
0.4904
19.9971
69,835.0400
0.3204
20.3175
69,835.0200
0.5060
20.8235
69,834.9900
0.4188
21.2423
69,834.9600
0.4031
21.6453
40,926.5700
0.0040
21.6493
40,813.5200
0.0040
21.6533
40,700.4700
0.0040
21.6573
40,587.4200
0.0040
21.6612
40,474.3700
0.0040
21.6652
40,361.3200
0.0040
21.6692
40,248.2700
0.0040
21.6732
40,135.2200
0.0040
21.6771
40,022.1700
0.0040
21.6811
39,909.1200
0.0040
21.6851
39,796.0700
0.0040
21.6891
39,683.0200
0.0040
21.6930
39,569.9700
0.0040
21.6970
39,456.9200
0.0040
21.7010
39,343.8700
0.0040
21.7050
39,230.8200
0.0040
21.7089
39,117.7700
0.0040
21.7129
39,004.7200
0.0040
21.7169
38,891.6700
0.0040
21.7209
38,778.6200
0.0040
21.7248
38,665.5700
0.0040
21.7288
38,552.5200
0.0040
21.7328
38,439.4700
0.0040
21.7368
38,326.4200
0.0040
21.7407
38,213.3700
0.0040
21.7447
38,100.3200
0.0040
21.7487
37,987.2700
0.0040
21.7527
37,874.2200
0.0040
21.7566
37,761.1700
0.0040
21.7606
37,648.1200
0.0040
21.7646
37,535.0700
0.0040
21.7686
37,422.0200
0.0040
21.7725
37,308.9700
0.0040
21.7765
37,195.9200
0.0040
21.7805
30,367.1800
0.0{3}26
21.7808
30,284.9900
0.0{3}26
21.7810
30,202.8000
0.0{3}26
21.7813
30,120.6100
0.0{3}26
21.7815
30,038.4200
0.0{3}26
21.7818
29,956.2300
0.0{3}26
21.7821
29,874.0400
0.0{3}26
21.7823
29,791.8500
0.0{3}26
21.7826
29,709.6600
0.0{3}26
21.7829
29,627.4700
0.0{3}26
21.7831
29,545.2800
0.0{3}26
21.7834
29,463.0900
0.0{3}26
21.7836
29,380.9000
0.0{3}26
21.7839
29,298.7100
0.0{3}26
21.7842
29,216.5200
0.0{3}26
21.7844
29,134.3300
0.0{3}26
21.7847
最新成交
時間
價格(USDT)
數量(BTC)
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
切換至幣幣交易