BDP/USDT 網格交易 | BDP 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,536.2300

5.6055

242.4304

93,536.2200

8.1140

236.8249

93,536.2100

5.7189

228.7110

93,536.1900

7.7679

222.9921

93,536.1700

7.7732

215.2242

93,536.1600

8.1090

207.4510

93,536.1400

6.0990

199.3420

93,536.1300

6.1921

193.2431

93,536.1100

8.5340

187.0510

93,536.1000

7.3705

178.5170

93,536.0900

7.0381

171.1465

93,536.0700

7.2869

164.1084

93,536.0500

5.9353

156.8215

93,536.0300

8.2343

150.8862

93,536.0100

6.0461

142.6519

93,536.0000

8.0879

136.6058

93,535.9900

8.3325

128.5179

93,535.9700

5.5098

120.1855

93,535.9600

6.1915

114.6757

93,535.9500

5.6408

108.4842

93,535.9400

6.8207

102.8434

93,535.9200

6.8382

96.0226

93,535.9000

6.3597

89.1845

93,535.8800

7.8432

82.8247

93,535.8700

8.4222

74.9815

93,535.8600

2.5142

66.5593

93,535.8500

2.1395

64.0451

93,535.8400

2.3677

61.9056

93,535.8300

2.8907

59.5378

93,535.8200

3.1216

56.6471

93,535.8100

2.3710

53.5255

93,535.8000

2.5372

51.1546

93,535.7900

2.8901

48.6174

93,535.7800

3.1258

45.7272

93,535.7700

3.0334

42.6014

93,535.7600

2.5778

39.5680

93,535.7500

2.2185

36.9902

93,535.7400

2.6686

34.7717

93,535.7300

2.6876

32.1031

93,535.7200

2.2699

29.4156

93,535.7100

2.3569

27.1456

93,535.7000

2.7540

24.7887

93,535.6900

2.7093

22.0348

93,535.6800

2.8692

19.3254

93,535.6700

2.7766

16.4562

93,535.6600

2.3424

13.6796

93,535.6500

2.2608

11.3373

93,535.6400

3.0802

9.0764

93,535.6300

2.9906

5.9962

93,535.6200

3.0055

3.0055

0≈ 0.00

+ 0.00%

93,535.5800

2.6283

2.6283

93,535.5600

2.1716

4.7999

93,535.5400

2.5070

7.3069

93,535.5200

2.7900

10.0968

93,535.5000

2.7209

12.8177

93,535.4800

2.3532

15.1709

93,535.4600

2.4075

17.5784

93,535.4400

2.9029

20.4814

93,535.4200

2.5749

23.0563

93,535.4000

2.5110

25.5673

93,535.3800

2.2998

27.8671

93,535.3600

2.5459

30.4129

93,535.3400

2.8861

33.2990

93,535.3200

2.8306

36.1296

93,535.3000

2.5456

38.6752

93,535.2800

2.7918

41.4670

93,535.2600

2.9678

44.4348

93,535.2400

2.4102

46.8449

93,535.2200

2.7996

49.6445

93,535.2000

2.5658

52.2104

93,535.1800

2.8258

55.0361

93,535.1600

2.5168

57.5529

93,535.1400

2.2676

59.8205

93,535.1200

2.6629

62.4834

93,535.1000

2.1901

64.6735

93,535.0800

7.0223

71.6958

93,535.0600

5.6128

77.3086

93,535.0300

6.0129

83.3214

93,535.0000

7.8747

91.1961

93,534.9700

6.7970

97.9931

93,534.9500

8.0120

106.0051

93,534.9300

5.8417

111.8468

93,534.9100

5.5349

117.3817

93,534.8800

8.2488

125.6305

93,534.8600

7.2376

132.8680

93,534.8400

7.8383

140.7063

93,534.8100

7.7733

148.4796

93,534.7800

7.7251

156.2046

93,534.7500

6.6105

162.8151

93,534.7200

8.1249

170.9400

93,534.7000

5.6029

176.5428

93,534.6800

7.9068

184.4496

93,534.6500

5.6306

190.0802

93,534.6300

6.9629

197.0430

93,534.6000

5.8176

202.8606

93,534.5800

5.7717

208.6323

93,534.5500

7.8687

216.5010

93,534.5200

7.9693

224.4702

93,534.5000

7.0467

231.5170

93,534.4800

6.8543

238.3713

82,500.0000

0.0003

238.3716

40,926.5700

0.0040

238.3756

40,813.5200

0.0040

238.3795

40,700.4700

0.0040

238.3835

40,587.4200

0.0040

238.3875

40,474.3700

0.0040

238.3915

40,361.3200

0.0040

238.3954

40,248.2700

0.0040

238.3994

40,135.2200

0.0040

238.4034

40,022.1700

0.0040

238.4074

39,909.1200

0.0040

238.4113

39,796.0700

0.0040

238.4153

39,683.0200

0.0040

238.4193

39,569.9700

0.0040

238.4233

39,456.9200

0.0040

238.4272

39,343.8700

0.0040

238.4312

39,230.8200

0.0040

238.4352

39,117.7700

0.0040

238.4392

39,004.7200

0.0040

238.4431

38,891.6700

0.0040

238.4471

38,778.6200

0.0040

238.4511

38,665.5700

0.0040

238.4551

38,552.5200

0.0040

238.4590

38,439.4700

0.0040

238.4630

38,326.4200

0.0040

238.4670

38,213.3700

0.0040

238.4710

38,100.3200

0.0040

238.4749

37,987.2700

0.0040

238.4789

37,874.2200

0.0040

238.4829

37,761.1700

0.0040

238.4869

37,648.1200

0.0040

238.4908

37,535.0700

0.0040

238.4948

37,422.0200

0.0040

238.4988

37,308.9700

0.0040

238.5028

37,195.9200

0.0040

238.5067

30,367.1800

0.0{3}26

238.5070

30,284.9900

0.0{3}26

238.5073

30,202.8000

0.0{3}26

238.5075

30,120.6100

0.0{3}26

238.5078

30,038.4200

0.0{3}26

238.5081

29,956.2300

0.0{3}26

238.5083

29,874.0400

0.0{3}26

238.5086

29,791.8500

0.0{3}26

238.5088

29,709.6600

0.0{3}26

238.5091

29,627.4700

0.0{3}26

238.5094

29,545.2800

0.0{3}26

238.5096

29,463.0900

0.0{3}26

238.5099

29,380.9000

0.0{3}26

238.5102

29,298.7100

0.0{3}26

238.5104

29,216.5200

0.0{3}26

238.5107

最新成交

时间

价格(USDT)

数量(BTC)

23:24:08

0.1117

105.1730

23:24:04

0.1117

91.0101

23:24:00

0.1117

125.3409

23:23:56

0.1118

93.6317

23:23:52

0.1118

149.1456

23:23:47

0.1118

133.7167

23:23:43

0.1118

85.8299

23:23:38

0.1118

133.9950

23:23:34

0.1118

149.7502

23:23:30

0.1118

146.7522

23:23:26

0.1117

74.6647

23:23:22

0.1117

83.2373

23:23:13

0.1119

127.5235

23:23:09

0.1119

138.8243

23:23:05

0.1119

122.8728

23:22:52

0.1119

95.6505

23:22:48

0.1119

57.3535

23:22:44

0.1119

148.3245

23:22:32

0.1119

142.7523

23:22:27

0.1119

52.4945

23:22:23

0.1119

54.1334

23:22:19

0.1119

58.2503

23:22:14

0.1119

78.8702

23:22:10

0.1119

88.8078

23:21:50

0.1119

128.0046

23:21:46

0.1119

106.2868

23:21:38

0.1119

114.0576

23:21:33

0.1119

67.0922

23:21:29

0.1119

135.6119

23:21:25

0.1119

59.2231

23:21:21

0.1119

73.6625

23:21:00

0.1119

147.3868

23:20:55

0.1119

56.7180

23:20:39

0.1119

81.5127

23:20:35

0.1119

72.9798

23:20:31

0.1119

122.0635

23:20:15

0.1119

133.0385

23:20:10

0.1119

128.0850

23:20:00

0.1119

116.2250

23:19:55

0.1119

143.7842

23:19:47

0.1119

63.7371

23:19:43

0.1119

94.9806

23:19:27

0.1119

56.0003

23:19:23

0.1119

86.9825

23:19:18

0.1119

128.1092

23:19:14

0.1119

77.3383

23:19:10

0.1119

53.0320

23:19:05

0.1119

112.5802

23:19:03

0.1119

142.9670

23:18:56

0.1119

92.9547

23:18:36

0.1119

126.9362

23:18:31

0.1119

130.2722

23:18:27

0.1119

114.0221

23:18:23

0.1119

114.2385

23:18:18

0.1120

115.9133

23:18:14

0.1120

139.8152

23:13:28

0.1120

73.4408

23:13:24

0.1120

89.0575

23:09:05

0.1118

97.9445

23:09:01

0.1118

93.6681

23:08:37

0.1118

74.6571

23:08:32

0.1118

88.2551

23:08:28

0.1118

96.0296

23:08:24

0.1118

133.1924

23:08:16

0.1118

100.9750

23:08:11

0.1118

63.1561

23:08:07

0.1119

130.1455

23:07:59

0.1118

67.6564

23:07:55

0.1118

108.1417

23:07:51

0.1118

60.0623

23:07:46

0.1118

104.8034

23:07:42

0.1119

59.6180

23:07:37

0.1119

74.5241

23:07:33

0.1119

90.8798

23:03:27

0.1114

118.8506

23:03:23

0.1114

103.1578

22:58:29

0.1111

113.1238

22:58:25

0.1111

86.6415

22:53:30

0.1111

118.0467

22:53:26

0.1111

111.4395

22:53:22

0.1111

142.5779

22:48:31

0.1113

94.1647

22:48:27

0.1113

127.7697

22:48:22

0.1113

54.6856

22:43:28

0.1116

149.2870

22:43:24

0.1116

139.1630

22:38:29

0.1111

79.4463

22:38:25

0.1111

139.7330

22:34:47

0.1116

139.4814

22:34:43

0.1116

132.2723

22:34:39

0.1117

79.6901

22:34:35

0.1117

143.3213

22:34:31

0.1117

132.1685

22:33:30

0.1116

106.5498

22:33:25

0.1116

89.0833

22:28:31

0.1111

54.8358

22:28:27

0.1111

119.2659

22:28:23

0.1111

125.9908

22:23:29

0.1111

71.4736

22:23:25

0.1111

54.0728

切换至币币交易