BCH/USDT
442.6
≈ 442.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
453.8000
3.5335
70.6504
453.0000
0.4901
67.1169
452.8000
4.2611
66.6268
452.6000
2.3017
62.3657
451.8000
0.4690
60.0640
451.4000
3.2181
59.5950
450.9000
1.8502
56.3769
450.2000
0.1964
54.5267
449.3000
2.5183
54.3303
448.8000
2.2518
51.8121
448.0000
1.3783
49.5603
447.3000
0.7219
48.1819
446.5000
2.5346
47.4601
446.2000
4.1503
44.9255
445.5000
0.3601
40.7752
445.0000
2.9694
40.4151
444.9000
0.9007
37.4457
444.8000
1.5025
36.5450
444.7000
2.0234
35.0425
444.6000
1.9639
33.0191
444.5000
1.1507
31.0552
444.3000
0.7965
29.9045
444.2000
0.5652
29.1080
444.1000
2.7936
28.5428
444.0000
0.9416
25.7492
443.9000
2.5151
24.8076
443.8000
3.3221
22.2925
443.7000
1.5124
18.9705
443.6000
2.5984
17.4581
443.5000
1.3847
14.8597
443.4000
2.5492
13.4750
443.3000
1.3568
10.9258
443.2000
1.1330
9.5690
443.1000
0.6570
8.4360
443.0000
0.9209
7.7790
442.8000
3.5093
6.8580
442.6000
3.3487
3.3487
442.6≈ 442.60
+ 0.00%
442.5000
3.1575
3.1575
442.4000
2.9905
6.1480
442.1000
1.3606
7.5086
441.8000
0.5780
8.0866
441.7000
1.9023
9.9889
441.5000
2.9839
12.9728
441.3000
1.2694
14.2423
441.1000
3.2193
17.4616
441.0000
0.5039
17.9655
440.9000
0.7887
18.7542
440.7000
1.8470
20.6011
440.6000
0.5495
21.1506
440.4000
0.8647
22.0153
440.3000
1.5728
23.5881
440.2000
2.7087
26.2969
440.0000
0.8642
27.1610
439.8000
2.8068
29.9679
439.6000
2.2233
32.1911
439.4000
1.3688
33.5600
439.2000
2.7808
36.3408
439.0000
1.2857
37.6265
438.8000
0.6122
38.2387
438.6000
0.4805
38.7192
438.3000
3.0131
41.7323
438.1000
1.0048
42.7371
437.9000
1.6535
44.3906
437.7000
3.1631
47.5537
437.5000
3.1488
50.7026
437.3000
2.7262
53.4288
437.2000
1.8215
55.2503
436.6000
3.8617
59.1120
435.8000
2.2136
61.3256
435.4000
4.1781
65.5037
434.5000
3.9138
69.4175
433.7000
3.7364
73.1540
432.8000
1.7307
74.8846
432.2000
3.7053
78.5900
431.2000
3.2025
81.7924
430.4000
3.0870
84.8794
429.8000
2.7848
87.6643
429.3000
1.3378
89.0021
428.4000
4.1647
93.1668
428.1000
4.2769
97.4438
427.8000
3.6938
101.1376
426.9000
3.6316
104.7692
0.3000
3.3333
108.1025
0.1000
50.0000
158.1025
價格
數量 (BCH)
累計 (BCH)
453.8000
3.5335
70.6504
453.0000
0.4901
67.1169
452.8000
4.2611
66.6268
452.6000
2.3017
62.3657
451.8000
0.4690
60.0640
451.4000
3.2181
59.5950
450.9000
1.8502
56.3769
450.2000
0.1964
54.5267
449.3000
2.5183
54.3303
448.8000
2.2518
51.8121
448.0000
1.3783
49.5603
447.3000
0.7219
48.1819
446.5000
2.5346
47.4601
446.2000
4.1503
44.9255
445.5000
0.3601
40.7752
445.0000
2.9694
40.4151
444.9000
0.9007
37.4457
444.8000
1.5025
36.5450
444.7000
2.0234
35.0425
444.6000
1.9639
33.0191
444.5000
1.1507
31.0552
444.3000
0.7965
29.9045
444.2000
0.5652
29.1080
444.1000
2.7936
28.5428
444.0000
0.9416
25.7492
443.9000
2.5151
24.8076
443.8000
3.3221
22.2925
443.7000
1.5124
18.9705
443.6000
2.5984
17.4581
443.5000
1.3847
14.8597
443.4000
2.5492
13.4750
443.3000
1.3568
10.9258
443.2000
1.1330
9.5690
443.1000
0.6570
8.4360
443.0000
0.9209
7.7790
442.8000
3.5093
6.8580
442.6000
3.3487
3.3487
442.6≈ 442.60
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
442.6≈ 442.60
+ 0.00%
442.5000
3.1575
3.1575
442.4000
2.9905
6.1480
442.1000
1.3606
7.5086
441.8000
0.5780
8.0866
441.7000
1.9023
9.9889
441.5000
2.9839
12.9728
441.3000
1.2694
14.2423
441.1000
3.2193
17.4616
441.0000
0.5039
17.9655
440.9000
0.7887
18.7542
440.7000
1.8470
20.6011
440.6000
0.5495
21.1506
440.4000
0.8647
22.0153
440.3000
1.5728
23.5881
440.2000
2.7087
26.2969
440.0000
0.8642
27.1610
439.8000
2.8068
29.9679
439.6000
2.2233
32.1911
439.4000
1.3688
33.5600
439.2000
2.7808
36.3408
439.0000
1.2857
37.6265
438.8000
0.6122
38.2387
438.6000
0.4805
38.7192
438.3000
3.0131
41.7323
438.1000
1.0048
42.7371
437.9000
1.6535
44.3906
437.7000
3.1631
47.5537
437.5000
3.1488
50.7026
437.3000
2.7262
53.4288
437.2000
1.8215
55.2503
436.6000
3.8617
59.1120
435.8000
2.2136
61.3256
435.4000
4.1781
65.5037
434.5000
3.9138
69.4175
433.7000
3.7364
73.1540
432.8000
1.7307
74.8846
432.2000
3.7053
78.5900
431.2000
3.2025
81.7924
430.4000
3.0870
84.8794
429.8000
2.7848
87.6643
429.3000
1.3378
89.0021
428.4000
4.1647
93.1668
428.1000
4.2769
97.4438
427.8000
3.6938
101.1376
426.9000
3.6316
104.7692
0.3000
3.3333
108.1025
0.1000
50.0000
158.1025
最新成交
時間
價格(USDT)
數量(BCH)
22:29:31
442.6000
0.2225
22:29:10
442.3000
0.0489
22:29:01
442.1000
0.2166
22:28:24
442.1000
0.0288
22:27:39
442.4000
0.1197
22:27:34
442.4000
0.1197
22:27:18
442.6000
0.1495
22:27:05
442.6000
0.0517
22:26:57
442.4000
0.2415
22:26:52
442.4000
0.0418
22:26:31
442.1000
0.0888
22:25:54
442.2000
0.1860
22:25:50
442.2000
0.1860
22:25:33
442.5000
0.1147
22:25:17
442.3000
0.1587
22:25:12
442.3000
0.0542
22:24:27
442.2000
0.2130
22:24:23
442.3000
0.0945
22:24:23
442.3000
0.1082
22:24:23
442.3000
0.0945
22:24:18
442.3000
0.0945
22:24:10
442.4000
0.0975
22:23:53
442.3000
0.2320
22:23:45
442.2000
0.0983
22:23:20
442.4000
0.0300
22:23:16
442.3000
0.0760
22:23:12
442.2000
0.3248
22:23:08
442.2000
0.1919
22:22:47
442.1000
0.1205
22:22:38
442.0000
0.0622
22:22:26
441.9000
0.0276
22:22:18
442.0000
0.2371
22:22:14
441.9000
0.0276
22:22:06
441.8000
0.0852
22:21:44
441.5000
0.2800
22:21:36
441.5000
0.0288
22:21:23
441.6000
0.0455
22:21:11
441.6000
0.0277
22:21:03
441.5000
0.0288
22:20:46
441.4000
0.2812
22:20:17
441.1000
0.0458
22:20:13
441.0000
0.1188
22:20:01
440.8000
0.0611
22:19:56
440.7000
0.3441
22:19:51
440.7000
0.3441
22:19:47
440.8000
0.3537
22:19:38
441.5000
0.0874
22:19:26
441.5000
0.0874
22:19:22
441.4000
0.0255
22:19:14
441.4000
0.1574
22:19:06
441.6000
0.2194
22:18:52
441.6000
0.2194
22:18:48
441.7000
0.4874
22:18:35
441.8000
0.0972
22:18:27
441.7000
0.2816
22:18:15
442.2000
0.2234
22:17:46
442.6000
0.1742
22:17:29
442.5000
0.0914
22:17:12
442.7000
0.1127
22:16:52
442.9000
0.0811
22:16:48
442.8000
0.0997
22:16:39
442.8000
0.7712
22:16:31
442.7000
0.7381
22:16:22
442.6000
0.1070
22:16:18
442.5000
5.3416
22:16:14
442.3000
0.1603
22:16:10
442.2000
0.1723
22:16:02
442.1000
0.1177
22:15:58
442.1000
0.1313
22:15:53
442.0000
0.0848
22:15:49
441.9000
0.1683
22:15:45
441.7000
0.0877
22:15:41
441.5000
0.1632
22:15:37
441.4000
0.1197
22:15:32
441.3000
0.1746
22:15:24
441.1000
0.1570
22:15:12
440.6000
0.1190
22:15:08
440.6000
0.2005
22:14:58
440.7000
1.1438
22:14:49
440.7000
1.1438
22:14:37
440.7000
0.2740
22:14:28
440.7000
0.0939
22:14:24
440.7000
0.0939
22:14:08
441.0000
0.1616
22:13:26
441.0000
0.0516
22:13:22
441.1000
0.0271
22:13:18
441.3000
0.1271
22:13:14
441.4000
0.1596
22:13:02
441.5000
0.0322
22:12:52
441.4000
0.0922
22:12:48
441.5000
0.4896
22:12:44
441.6000
0.1468
22:12:35
441.6000
0.1468
22:12:19
441.3000
0.0833
22:11:54
441.4000
0.0333
22:11:45
441.4000
0.0730
22:11:41
441.1000
0.0848
22:11:28
441.0000
0.7105
22:11:20
441.0000
0.1408
22:11:07
440.9000
0.0407
切換至幣幣交易