BCH/USDT
281.7
≈ 281.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
291.9000
4.6766
129.5359
291.1000
4.7394
124.8592
290.7000
3.7902
120.1198
290.0000
6.2032
116.3296
289.6000
4.0832
110.1264
288.8000
5.9912
106.0432
288.5000
3.1343
100.0520
287.9000
6.5021
96.9176
287.6000
4.3476
90.4156
287.4000
1.9735
86.0679
287.1000
6.1778
84.0945
286.9000
2.4342
77.9166
286.2000
3.4857
75.4825
285.4000
1.0646
71.9967
285.0000
4.3196
70.9321
284.2000
2.5635
66.6125
284.0000
1.5460
64.0490
283.9000
2.7290
62.5030
283.8000
1.5959
59.7740
283.7000
2.9483
58.1781
283.6000
3.0574
55.2298
283.4000
2.1016
52.1724
283.3000
2.7573
50.0708
283.1000
4.8388
47.3135
283.0000
2.9667
42.4747
282.9000
3.2073
39.5080
282.7000
5.2302
36.3007
282.6000
5.0598
31.0705
282.5000
2.2800
26.0107
282.4000
0.7129
23.7307
282.3000
2.2041
23.0178
282.2000
4.3700
20.8137
282.1000
4.6723
16.4438
282.0000
1.8516
11.7715
281.9000
3.6994
9.9199
281.8000
1.6511
6.2205
281.6000
4.5695
4.5695
281.7≈ 281.70
+ 0.00%
281.5000
1.1204
1.1204
281.2000
2.4448
3.5652
281.0000
2.0956
5.6608
280.8000
0.8068
6.4676
280.6000
1.9214
8.3890
280.4000
2.0840
10.4730
280.2000
5.5969
16.0699
280.0000
2.8231
18.8930
279.8000
1.7683
20.6613
279.7000
5.0256
25.6869
279.5000
1.5439
27.2308
279.3000
2.6226
29.8533
279.2000
2.9481
32.8014
278.9000
5.1385
37.9400
278.7000
0.8137
38.7537
278.6000
0.8203
39.5740
278.5000
2.2932
41.8671
278.3000
2.4617
44.3288
278.2000
3.5178
47.8467
278.1000
3.8698
51.7165
277.8000
3.1535
54.8700
277.7000
4.6329
59.5029
277.5000
3.5293
63.0322
277.2000
4.5897
67.6219
277.0000
4.4148
72.0367
276.8000
1.3543
73.3910
276.6000
2.1985
75.5895
276.4000
4.5338
80.1233
276.3000
5.2501
85.3734
276.0000
5.0251
90.3985
275.1000
6.6529
97.0514
274.6000
2.6753
99.7267
273.7000
1.5054
101.2321
272.9000
0.3406
101.5727
272.6000
6.0360
107.6087
272.2000
2.0685
109.6772
271.9000
2.6558
112.3331
271.5000
6.3470
118.6801
270.8000
5.8948
124.5749
270.4000
6.8161
131.3910
269.5000
7.0401
138.4311
269.0000
0.8012
139.2322
268.2000
1.3409
140.5731
267.7000
4.5319
145.1050
266.8000
2.2652
147.3702
0.3000
3.3333
150.7036
0.1000
50.0000
200.7036
價格
數量 (BCH)
累計 (BCH)
291.9000
4.6766
129.5359
291.1000
4.7394
124.8592
290.7000
3.7902
120.1198
290.0000
6.2032
116.3296
289.6000
4.0832
110.1264
288.8000
5.9912
106.0432
288.5000
3.1343
100.0520
287.9000
6.5021
96.9176
287.6000
4.3476
90.4156
287.4000
1.9735
86.0679
287.1000
6.1778
84.0945
286.9000
2.4342
77.9166
286.2000
3.4857
75.4825
285.4000
1.0646
71.9967
285.0000
4.3196
70.9321
284.2000
2.5635
66.6125
284.0000
1.5460
64.0490
283.9000
2.7290
62.5030
283.8000
1.5959
59.7740
283.7000
2.9483
58.1781
283.6000
3.0574
55.2298
283.4000
2.1016
52.1724
283.3000
2.7573
50.0708
283.1000
4.8388
47.3135
283.0000
2.9667
42.4747
282.9000
3.2073
39.5080
282.7000
5.2302
36.3007
282.6000
5.0598
31.0705
282.5000
2.2800
26.0107
282.4000
0.7129
23.7307
282.3000
2.2041
23.0178
282.2000
4.3700
20.8137
282.1000
4.6723
16.4438
282.0000
1.8516
11.7715
281.9000
3.6994
9.9199
281.8000
1.6511
6.2205
281.6000
4.5695
4.5695
281.7≈ 281.70
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
281.7≈ 281.70
+ 0.00%
281.5000
1.1204
1.1204
281.2000
2.4448
3.5652
281.0000
2.0956
5.6608
280.8000
0.8068
6.4676
280.6000
1.9214
8.3890
280.4000
2.0840
10.4730
280.2000
5.5969
16.0699
280.0000
2.8231
18.8930
279.8000
1.7683
20.6613
279.7000
5.0256
25.6869
279.5000
1.5439
27.2308
279.3000
2.6226
29.8533
279.2000
2.9481
32.8014
278.9000
5.1385
37.9400
278.7000
0.8137
38.7537
278.6000
0.8203
39.5740
278.5000
2.2932
41.8671
278.3000
2.4617
44.3288
278.2000
3.5178
47.8467
278.1000
3.8698
51.7165
277.8000
3.1535
54.8700
277.7000
4.6329
59.5029
277.5000
3.5293
63.0322
277.2000
4.5897
67.6219
277.0000
4.4148
72.0367
276.8000
1.3543
73.3910
276.6000
2.1985
75.5895
276.4000
4.5338
80.1233
276.3000
5.2501
85.3734
276.0000
5.0251
90.3985
275.1000
6.6529
97.0514
274.6000
2.6753
99.7267
273.7000
1.5054
101.2321
272.9000
0.3406
101.5727
272.6000
6.0360
107.6087
272.2000
2.0685
109.6772
271.9000
2.6558
112.3331
271.5000
6.3470
118.6801
270.8000
5.8948
124.5749
270.4000
6.8161
131.3910
269.5000
7.0401
138.4311
269.0000
0.8012
139.2322
268.2000
1.3409
140.5731
267.7000
4.5319
145.1050
266.8000
2.2652
147.3702
0.3000
3.3333
150.7036
0.1000
50.0000
200.7036
最新成交
時間
價格(USDT)
數量(BCH)
16:00:49
281.7000
0.0474
16:00:45
282.1000
0.1182
16:00:37
282.3000
2.6922
16:00:33
282.2000
0.1973
16:00:29
282.3000
0.1157
16:00:29
282.3000
1.5994
16:00:29
282.3000
0.1157
16:00:24
282.3000
0.1157
16:00:20
282.6000
0.1044
16:00:16
282.5000
0.4328
16:00:12
282.4000
0.1712
15:59:55
283.1000
0.2172
15:59:51
283.1000
0.2172
15:59:47
282.9000
0.1218
15:59:30
282.8000
0.0800
15:59:26
282.9000
0.0800
15:59:22
283.0000
0.1103
15:59:18
283.0000
0.1103
15:59:09
283.4000
0.1704
15:58:56
283.3000
0.1154
15:58:48
283.3000
2.4243
15:58:48
283.5000
0.1332
15:58:44
283.6000
0.5860
15:58:40
283.6000
1.1091
15:58:40
283.5000
0.1121
15:58:36
283.5000
0.4875
15:58:31
283.4000
0.1574
15:58:27
283.5000
0.1026
15:58:19
283.7000
0.0485
15:58:15
284.0000
0.0871
15:58:06
284.0000
0.1537
15:57:57
283.7000
0.2113
15:57:41
283.8000
0.1661
15:57:33
284.2000
1.1514
15:57:20
284.2000
0.1370
15:57:16
284.1000
0.0352
15:57:12
283.9000
0.1880
15:57:07
283.8000
0.1661
15:57:04
283.7000
0.1548
15:56:59
283.6000
0.6222
15:56:54
283.5000
0.4117
15:56:50
283.4000
0.1553
15:56:41
283.3000
0.1869
15:56:37
283.4000
0.0361
15:56:33
283.2000
1.6447
15:56:29
283.1000
0.1569
15:56:20
282.9000
0.1613
15:56:16
282.8000
0.1620
15:56:12
283.0000
0.1642
15:56:07
283.4000
0.1613
15:56:03
283.5000
0.1840
15:56:03
283.5000
0.1882
15:56:03
283.5000
0.0227
15:56:03
283.5000
0.1613
15:55:59
283.5000
0.2109
15:55:55
283.5000
0.1613
15:55:46
283.6000
0.4426
15:55:38
283.7000
0.5471
15:55:34
283.8000
0.2162
15:55:34
283.8000
0.4787
15:55:34
283.8000
0.4364
15:55:30
283.8000
0.2162
15:55:22
283.8000
1.4595
15:55:22
283.8000
0.4787
15:55:18
283.8000
2.5908
15:55:13
283.9000
1.5872
15:55:09
284.0000
0.4036
15:55:05
283.9000
1.5872
15:55:01
283.7000
0.1400
15:54:57
283.8000
0.1488
15:54:53
283.8000
0.5053
15:54:44
283.6000
0.1203
15:54:40
283.6000
0.8105
15:54:36
283.9000
0.0426
15:54:32
284.0000
0.1736
15:54:27
284.1000
0.0281
15:54:19
284.3000
0.4730
15:54:15
284.6000
0.8255
15:54:11
284.5000
0.1586
15:54:07
284.6000
0.5285
15:54:03
284.6000
0.3516
15:53:59
284.4000
0.2129
15:53:54
284.3000
0.4730
15:53:50
284.3000
0.3386
15:53:46
284.3000
0.0920
15:53:46
284.3000
0.3100
15:53:46
284.3000
0.0278
15:53:46
284.3000
0.0642
15:53:42
284.3000
0.3378
15:53:37
284.3000
0.0642
15:53:33
284.2000
0.5364
15:53:29
284.1000
0.4129
15:53:25
284.2000
0.0385
15:53:21
284.1000
0.4874
15:53:17
284.1000
0.1515
15:53:13
283.7000
0.1823
15:53:09
283.7000
0.0442
15:53:05
283.9000
0.1823
15:53:00
283.7000
0.1774
15:52:56
283.7000
0.0586
切換至幣幣交易