BAND/USDT
0.858
≈ 0.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (BAND)
累計 (BAND)
1.0480
127.7672
24K
1.0340
1,068.9693
24K
1.0310
1,492.9923
23K
1.0220
599.1620
22K
1.0170
1,114.9798
21K
1.0100
374.5925
20K
0.9970
1,107.8617
19K
0.9890
287.6165
18K
0.9750
1,388.4528
18K
0.9690
1,215.3265
17K
0.9580
727.1285
15K
0.9550
1,337.3856
15K
0.9410
2,042.2757
13K
0.9380
947.3213
11K
0.9350
863.8100
10K
0.9300
141.3279
9K
0.9280
394.2822
9K
0.9240
283.4776
9K
0.9210
286.6990
9K
0.9200
239.5084
8K
0.9180
395.8716
8K
0.9170
317.2758
8K
0.9130
286.7817
7K
0.9110
289.7966
7K
0.9100
320.0198
7K
0.9090
241.7988
7K
0.9060
302.9271
6K
0.9050
232.8571
6K
0.9020
204.3748
6K
0.9010
481.0244
6K
0.8990
466.0829
5K
0.8950
379.6432
5K
0.8920
202.6125
4K
0.8890
194.2679
4K
0.8860
350.4802
4K
0.8820
178.5034
3K
0.8790
483.1040
3K
0.8760
435.0133
3K
0.8740
351.4200
2K
0.8720
279.0577
2K
0.8680
459.2724
2K
0.8650
271.3795
1K
0.8630
245.4273
1K
0.8600
321.6030
780.9871
0.8590
459.3841
459.3841
0.858≈ 0.85
+ 0.00%
0.8580
21.8120
21.8120
0.8570
339.9039
361.7159
0.8550
184.8711
546.5870
0.8510
228.6507
775.2377
0.8480
280.1255
1K
0.8440
427.3462
1K
0.8390
167.1182
2K
0.8360
276.6144
2K
0.8330
392.3170
2K
0.8290
519.8679
3K
0.8250
238.6266
3K
0.8200
472.7987
4K
0.8160
525.4380
4K
0.8120
454.2024
5K
0.8080
408.9522
5K
0.8030
174.0769
5K
0.8000
407.8405
6K
0.7980
341.3335
6K
0.7940
338.5510
6K
0.7920
141.6535
6K
0.7880
455.3898
7K
0.7860
533.1115
7K
0.7840
531.9419
8K
0.7810
310.3015
8K
0.7760
233.1542
8K
0.7740
520.1009
9K
0.7710
247.8169
9K
0.7690
396.8995
10K
0.7650
216.8526
10K
0.7600
362.6197
10K
0.7570
572.8874
11K
0.7510
2,443.4582
13K
0.7470
2,653.9331
16K
0.7430
355.5130
16K
0.7280
629.0632
17K
0.7240
2,500.4459
19K
0.7120
2,113.9092
21K
0.7050
125.6572
22K
0.6900
595.8642
22K
0.6810
2,657.9488
25K
0.6670
2,527.1792
27K
0.6590
364.2930
28K
0.6530
730.0481
28K
0.6430
2,248.6121
31K
0.6390
3,096.2744
34K
0.6240
533.2378
34K
0.0020
500.0000
35K
0.0010
5,100.0000
40K
價格
數量 (BAND)
累計 (BAND)
1.0480
127.7672
24K
1.0340
1,068.9693
24K
1.0310
1,492.9923
23K
1.0220
599.1620
22K
1.0170
1,114.9798
21K
1.0100
374.5925
20K
0.9970
1,107.8617
19K
0.9890
287.6165
18K
0.9750
1,388.4528
18K
0.9690
1,215.3265
17K
0.9580
727.1285
15K
0.9550
1,337.3856
15K
0.9410
2,042.2757
13K
0.9380
947.3213
11K
0.9350
863.8100
10K
0.9300
141.3279
9K
0.9280
394.2822
9K
0.9240
283.4776
9K
0.9210
286.6990
9K
0.9200
239.5084
8K
0.9180
395.8716
8K
0.9170
317.2758
8K
0.9130
286.7817
7K
0.9110
289.7966
7K
0.9100
320.0198
7K
0.9090
241.7988
7K
0.9060
302.9271
6K
0.9050
232.8571
6K
0.9020
204.3748
6K
0.9010
481.0244
6K
0.8990
466.0829
5K
0.8950
379.6432
5K
0.8920
202.6125
4K
0.8890
194.2679
4K
0.8860
350.4802
4K
0.8820
178.5034
3K
0.8790
483.1040
3K
0.8760
435.0133
3K
0.8740
351.4200
2K
0.8720
279.0577
2K
0.8680
459.2724
2K
0.8650
271.3795
1K
0.8630
245.4273
1K
0.8600
321.6030
780.9871
0.8590
459.3841
459.3841
0.858≈ 0.85
+ 0.00%
價格
數量 (BAND)
累計 (BAND)
0.858≈ 0.85
+ 0.00%
0.8580
21.8120
21.8120
0.8570
339.9039
361.7159
0.8550
184.8711
546.5870
0.8510
228.6507
775.2377
0.8480
280.1255
1K
0.8440
427.3462
1K
0.8390
167.1182
2K
0.8360
276.6144
2K
0.8330
392.3170
2K
0.8290
519.8679
3K
0.8250
238.6266
3K
0.8200
472.7987
4K
0.8160
525.4380
4K
0.8120
454.2024
5K
0.8080
408.9522
5K
0.8030
174.0769
5K
0.8000
407.8405
6K
0.7980
341.3335
6K
0.7940
338.5510
6K
0.7920
141.6535
6K
0.7880
455.3898
7K
0.7860
533.1115
7K
0.7840
531.9419
8K
0.7810
310.3015
8K
0.7760
233.1542
8K
0.7740
520.1009
9K
0.7710
247.8169
9K
0.7690
396.8995
10K
0.7650
216.8526
10K
0.7600
362.6197
10K
0.7570
572.8874
11K
0.7510
2,443.4582
13K
0.7470
2,653.9331
16K
0.7430
355.5130
16K
0.7280
629.0632
17K
0.7240
2,500.4459
19K
0.7120
2,113.9092
21K
0.7050
125.6572
22K
0.6900
595.8642
22K
0.6810
2,657.9488
25K
0.6670
2,527.1792
27K
0.6590
364.2930
28K
0.6530
730.0481
28K
0.6430
2,248.6121
31K
0.6390
3,096.2744
34K
0.6240
533.2378
34K
0.0020
500.0000
35K
0.0010
5,100.0000
40K
最新成交
時間
價格(USDT)
數量(BAND)
15:59:57
0.8580
17.1128
15:59:57
0.8580
3.6386
15:59:57
0.8580
1.0606
15:59:53
0.8590
3.8196
15:59:48
0.8590
4.4292
15:59:44
0.8580
3.3307
15:59:44
0.8580
0.3079
15:59:40
0.8580
3.4244
15:59:40
0.8580
0.9669
15:59:36
0.8580
1.4462
15:59:36
0.8580
2.2861
15:59:32
0.8580
1.5076
15:59:32
0.8580
0.9056
15:59:27
0.8580
3.7937
15:59:23
0.8580
4.6992
15:59:23
0.8590
2.7018
15:59:23
0.8590
0.6212
15:59:19
0.8590
2.4300
15:59:19
0.8590
0.2718
15:59:15
0.8590
3.0512
15:59:10
0.8590
12.8290
15:59:10
0.8590
3.3230
15:59:06
0.8590
1.6734
15:59:06
0.8590
2.0515
15:59:06
0.8590
1.2716
15:59:02
0.8590
2.0515
15:58:58
0.8590
3.3230
15:58:53
0.8600
2.0292
15:58:53
0.8600
1.6081
15:58:49
0.8600
1.4378
15:58:49
0.8600
1.7600
15:58:45
0.8600
2.0373
15:58:45
0.8600
1.0086
15:58:41
0.8600
2.8558
15:58:41
0.8600
0.9416
15:58:37
0.8600
3.8644
15:58:33
0.8600
9.8900
15:58:33
0.8600
4.8060
15:58:29
0.8600
4.8060
15:58:28
0.8610
21.6280
15:58:24
0.8610
16.7692
15:58:24
0.8610
4.8588
15:58:20
0.8620
2.3154
15:58:16
0.8610
4.8588
15:58:16
0.8620
4.5849
15:58:12
0.8620
4.5849
15:58:08
0.8630
12.0000
15:58:03
0.8620
2.7863
15:57:59
0.8620
3.1665
15:57:55
0.8610
2.1021
15:57:50
0.8610
1.4961
15:57:50
0.8610
2.3820
15:57:46
0.8610
0.9779
15:57:46
0.8610
2.0543
15:57:46
0.8610
0.3277
15:57:42
0.8610
2.0543
15:57:38
0.8610
2.3820
15:57:33
0.8620
20.2000
15:57:28
0.8620
2.6963
15:57:23
0.8620
11.6520
15:57:19
0.8620
10.8480
15:57:14
0.8620
3.3358
15:57:09
0.8620
2.3970
15:57:05
0.8610
4.3234
15:57:01
0.8610
40.4280
15:56:57
0.8600
4.7418
15:56:53
0.8600
10.8920
15:56:48
0.8590
3.3287
15:56:44
0.8590
4.7668
15:56:39
0.8590
4.8585
15:56:35
0.8590
2.8944
15:56:31
0.8590
3.7751
15:56:27
0.8590
3.9731
15:56:23
0.8590
4.8712
15:56:18
0.8580
0.0993
15:56:18
0.8580
3.5390
15:56:14
0.8580
3.5390
15:56:14
0.8590
4.5119
15:56:14
0.8590
78.3682
15:56:10
0.8590
4.5119
15:56:05
0.8590
82.8800
15:56:01
0.8600
2.0904
15:55:57
0.8600
4.5092
15:55:53
0.8600
4.5516
15:55:49
0.8600
3.0493
15:55:44
0.8600
2.1767
15:55:44
0.8600
3.0916
15:55:44
0.8600
4.9927
15:55:44
0.8600
2.3523
15:55:44
0.8600
2.3387
15:55:40
0.8600
2.5499
15:55:35
0.8600
3.4127
15:55:31
0.8600
3.6621
15:55:27
0.8600
3.0916
15:55:23
0.8600
4.9927
15:55:19
0.8600
2.3523
15:55:14
0.8610
13.0040
15:55:10
0.8610
3.7257
15:55:06
0.8600
19.9607
15:55:06
0.8600
2.4393
切換至幣幣交易