ATOM/USDT
4.083
≈ 4.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ATOM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ATOM)
累計 (ATOM)
4.2940
126.4549
6K
4.2830
154.4026
6K
4.2750
184.2099
6K
4.2630
143.5854
6K
4.2560
54.4273
6K
4.2470
53.0056
6K
4.2390
72.8809
5K
4.2270
150.3312
5K
4.2220
80.0781
5K
4.2090
122.1340
5K
4.2000
72.1813
5K
4.1920
81.8260
5K
4.1870
150.0152
5K
4.1840
79.4309
5K
4.1790
61.3399
5K
4.1750
91.2709
5K
4.1720
101.3726
5K
4.1680
74.9746
4K
4.1660
71.4551
4K
4.1620
31.1928
4K
4.1590
30.9292
4K
4.1550
85.4447
4K
4.1530
51.6698
4K
4.1500
32.9013
4K
4.1490
94.7538
4K
4.1450
32.2422
4K
4.1420
44.7830
4K
4.1410
82.1709
4K
4.1370
74.1645
4K
4.1330
47.1246
4K
4.1300
108.1989
4K
4.1270
94.8489
4K
4.1250
38.0626
3K
4.1220
70.5151
3K
4.1210
42.2905
3K
4.1200
30.4196
3K
4.1160
52.2630
3K
4.1130
85.6823
3K
4.1100
81.2747
3K
4.1080
103.7986
3K
4.1040
61.7372
3K
4.1010
104.9402
3K
4.1000
59.4263
3K
4.0960
108.9895
3K
4.0940
100.7543
3K
4.0900
946.7311
3K
4.0880
768.3717
2K
4.0850
814.3448
814.3448
4.083≈ 4.08
+ 0.00%
4.0810
740.9848
740.9848
4.0770
905.0167
2K
4.0740
763.4294
2K
4.0690
47.5847
2K
4.0660
105.2838
3K
4.0610
96.3569
3K
4.0590
46.5362
3K
4.0550
67.2849
3K
4.0500
96.0641
3K
4.0470
29.8143
3K
4.0430
90.0353
3K
4.0390
58.8948
3K
4.0340
34.7105
3K
4.0320
111.1499
3K
4.0300
38.9820
3K
4.0260
109.6615
3K
4.0230
41.3820
3K
4.0190
89.7372
3K
4.0150
37.9835
4K
4.0100
97.6706
4K
4.0050
71.4709
4K
4.0030
103.8059
4K
3.9990
53.0778
4K
3.9940
90.1373
4K
3.9920
45.7568
4K
3.9880
32.7418
4K
3.9850
77.1987
4K
3.9800
46.3986
4K
3.9760
53.8330
4K
3.9710
91.2574
4K
3.9680
39.5542
4K
3.9630
93.1062
4K
3.9590
35.8862
4K
3.9540
101.8118
5K
3.9480
172.4513
5K
3.9440
145.4193
5K
3.9380
38.8182
5K
3.9290
109.2900
5K
3.9190
179.6227
5K
3.9050
123.6724
5K
3.8990
179.3075
5K
3.8860
150.0029
6K
3.8770
91.4944
6K
3.8670
93.9146
6K
3.8590
45.9701
6K
3.8460
21.3180
6K
3.8370
137.4352
6K
3.8250
114.1838
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
價格
數量 (ATOM)
累計 (ATOM)
4.2940
126.4549
6K
4.2830
154.4026
6K
4.2750
184.2099
6K
4.2630
143.5854
6K
4.2560
54.4273
6K
4.2470
53.0056
6K
4.2390
72.8809
5K
4.2270
150.3312
5K
4.2220
80.0781
5K
4.2090
122.1340
5K
4.2000
72.1813
5K
4.1920
81.8260
5K
4.1870
150.0152
5K
4.1840
79.4309
5K
4.1790
61.3399
5K
4.1750
91.2709
5K
4.1720
101.3726
5K
4.1680
74.9746
4K
4.1660
71.4551
4K
4.1620
31.1928
4K
4.1590
30.9292
4K
4.1550
85.4447
4K
4.1530
51.6698
4K
4.1500
32.9013
4K
4.1490
94.7538
4K
4.1450
32.2422
4K
4.1420
44.7830
4K
4.1410
82.1709
4K
4.1370
74.1645
4K
4.1330
47.1246
4K
4.1300
108.1989
4K
4.1270
94.8489
4K
4.1250
38.0626
3K
4.1220
70.5151
3K
4.1210
42.2905
3K
4.1200
30.4196
3K
4.1160
52.2630
3K
4.1130
85.6823
3K
4.1100
81.2747
3K
4.1080
103.7986
3K
4.1040
61.7372
3K
4.1010
104.9402
3K
4.1000
59.4263
3K
4.0960
108.9895
3K
4.0940
100.7543
3K
4.0900
946.7311
3K
4.0880
768.3717
2K
4.0850
814.3448
814.3448
4.083≈ 4.08
+ 0.00%
價格
數量 (ATOM)
累計 (ATOM)
4.083≈ 4.08
+ 0.00%
4.0810
740.9848
740.9848
4.0770
905.0167
2K
4.0740
763.4294
2K
4.0690
47.5847
2K
4.0660
105.2838
3K
4.0610
96.3569
3K
4.0590
46.5362
3K
4.0550
67.2849
3K
4.0500
96.0641
3K
4.0470
29.8143
3K
4.0430
90.0353
3K
4.0390
58.8948
3K
4.0340
34.7105
3K
4.0320
111.1499
3K
4.0300
38.9820
3K
4.0260
109.6615
3K
4.0230
41.3820
3K
4.0190
89.7372
3K
4.0150
37.9835
4K
4.0100
97.6706
4K
4.0050
71.4709
4K
4.0030
103.8059
4K
3.9990
53.0778
4K
3.9940
90.1373
4K
3.9920
45.7568
4K
3.9880
32.7418
4K
3.9850
77.1987
4K
3.9800
46.3986
4K
3.9760
53.8330
4K
3.9710
91.2574
4K
3.9680
39.5542
4K
3.9630
93.1062
4K
3.9590
35.8862
4K
3.9540
101.8118
5K
3.9480
172.4513
5K
3.9440
145.4193
5K
3.9380
38.8182
5K
3.9290
109.2900
5K
3.9190
179.6227
5K
3.9050
123.6724
5K
3.8990
179.3075
5K
3.8860
150.0029
6K
3.8770
91.4944
6K
3.8670
93.9146
6K
3.8590
45.9701
6K
3.8460
21.3180
6K
3.8370
137.4352
6K
3.8250
114.1838
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
7K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
最新成交
時間
價格(USDT)
數量(ATOM)
03:20:14
4.0830
5.4524
03:20:09
4.0840
3.3144
03:19:55
4.0850
3.7080
03:19:50
4.0850
2.2936
03:19:42
4.0850
14.1680
03:19:38
4.0840
5.6384
03:19:16
4.0820
2.0324
03:19:04
4.0820
8.7836
03:19:00
4.0820
3.0072
03:18:51
4.0820
4.6388
03:18:05
4.0840
2.7804
03:17:48
4.0850
2.0312
03:17:39
4.0870
4.3676
03:17:18
4.0870
4.3676
03:17:18
4.0890
11.3000
03:17:14
4.0890
11.3000
03:17:05
4.0890
2.9964
03:15:17
4.0870
10.2644
03:15:06
4.0850
9.6284
03:14:37
4.0840
2.0632
03:14:00
4.0850
3.0348
03:13:46
4.0860
62.7752
03:13:31
4.0840
2.5636
03:13:02
4.0850
2.5516
03:11:45
4.0850
7.3896
03:11:41
4.0850
5.8500
03:11:02
4.0870
11.6660
03:10:58
4.0870
10.5324
03:10:54
4.0870
7.3700
03:10:32
4.0860
2.3964
03:10:07
4.0850
17.9360
03:09:20
4.0860
32.3764
03:08:55
4.0880
11.1620
03:08:51
4.0880
7.1612
03:08:17
4.0850
3.9908
03:08:04
4.0860
23.2572
03:07:52
4.0830
3.0080
03:07:47
4.0830
6.0544
03:07:35
4.0820
10.5332
03:06:56
4.0830
16.4028
03:06:39
4.0840
2.0128
03:05:44
4.0840
2.9088
03:05:40
4.0850
3.9032
03:05:27
4.0860
3.5812
03:05:06
4.0850
17.9400
03:04:58
4.0840
11.5208
03:04:58
4.0840
4.0716
03:04:41
4.0850
4.7500
03:04:17
4.0840
17.6732
03:04:17
4.0840
4.0716
03:04:11
4.0850
2.0780
03:04:01
4.0850
2.2064
03:03:46
4.0840
4.0716
03:03:42
4.0860
5.2024
03:03:38
4.0870
16.0924
03:03:33
4.0860
5.4964
03:03:05
4.0860
4.4576
03:02:49
4.0850
4.0516
03:02:45
4.0850
6.7280
03:02:33
4.0830
2.1072
03:02:03
4.0840
2.4860
03:01:41
4.0820
4.8088
03:01:25
4.0810
4.7300
03:01:20
4.0810
4.1128
03:01:15
4.0820
5.1024
03:01:02
4.0810
5.1992
03:00:53
4.0790
7.2060
03:00:44
4.0780
2.1032
03:00:36
4.0790
8.4368
02:59:53
4.0800
11.3464
02:59:36
4.0800
3.3020
02:59:28
4.0800
7.0448
02:59:23
4.0800
16.2576
02:58:45
4.0790
7.4372
02:58:07
4.0820
5.0916
02:57:46
4.0790
75.2489
02:57:46
4.0770
6.8003
02:56:48
4.0780
4.9704
02:56:44
4.0770
2.9896
02:56:39
4.0770
2.6188
02:56:35
4.0770
3.2808
02:56:01
4.0820
15.1572
02:55:53
4.0810
2.1280
02:55:05
4.0750
4.2968
02:54:57
4.0730
11.0464
02:54:40
4.0720
3.2348
02:54:22
4.0720
2.5800
02:54:08
4.0720
2.7016
02:53:25
4.0740
4.8100
02:53:08
4.0690
28.7176
02:53:07
4.0710
4.0728
02:53:07
4.0720
9.4244
02:53:03
4.0720
4.0728
02:52:51
4.0730
7.2360
02:52:33
4.0750
11.7068
02:52:29
4.0740
2.0812
02:52:21
4.0730
2.1032
02:52:16
4.0720
119.5196
02:52:16
4.0730
13.4972
02:52:04
4.0730
11.3240
切換至幣幣交易