ATOM/USDT
4.125
≈ 4.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ATOM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ATOM)
累計 (ATOM)
4.3360
29.0582
10K
4.3240
143.2158
10K
4.3170
71.0451
10K
4.3120
33.0992
10K
4.3100
40.9151
10K
4.3080
34.1286
9K
4.3040
125.0224
9K
4.3000
42.8062
9K
4.2940
82.9995
9K
4.2910
161.9042
9K
4.2900
179.9269
9K
4.2820
77.1373
9K
4.2810
43.6544
9K
4.2730
174.2154
9K
4.2700
47.0071
9K
4.2650
53.1238
9K
4.2620
27.1906
8K
4.2580
151.6055
8K
4.2500
14.5234
8K
4.2390
58.3354
8K
4.2360
123.4598
8K
4.2270
88.9925
8K
4.2250
69.2645
8K
4.2210
75.0235
8K
4.2200
43.5250
8K
4.2170
69.7994
8K
4.2140
44.6384
8K
4.2130
138.1329
8K
4.2120
100.1487
8K
4.2100
96.4250
7K
4.2060
58.0606
7K
4.2050
180.1717
7K
4.2020
68.9492
7K
4.1980
53.4222
7K
4.1940
47.7264
7K
4.1930
66.8430
7K
4.1910
102.0375
7K
4.1900
32.3818
7K
4.1890
77.4531
7K
4.1880
32.4741
7K
4.1870
64.0077
7K
4.1860
27.2839
7K
4.1850
31.1374
7K
4.1830
100.3784
7K
4.1820
46.4367
6K
4.1810
27.3529
6K
4.1790
42.4446
6K
4.1780
41.3083
6K
4.1770
79.5780
6K
4.1760
55.2858
6K
4.1730
38.5833
6K
4.1720
86.4937
6K
4.1710
83.5612
6K
4.1700
37.6596
6K
4.1680
80.9307
6K
4.1660
26.2977
6K
4.1640
27.3936
6K
4.1620
103.8365
6K
4.1600
43.4664
6K
4.1590
86.0666
6K
4.1560
101.9915
6K
4.1550
102.9009
5K
4.1540
63.0395
5K
4.1520
67.9198
5K
4.1510
98.0345
5K
4.1500
89.2769
5K
4.1490
50.3653
5K
4.1480
67.3963
5K
4.1470
66.4256
5K
4.1440
43.2044
5K
4.1430
28.7079
5K
4.1420
45.9555
5K
4.1410
64.7569
5K
4.1380
36.3334
5K
4.1370
907.3902
5K
4.1350
97.1279
4K
4.1340
45.8864
4K
4.1330
66.1049
4K
4.1320
938.9580
3K
4.1280
918.8865
3K
4.1270
873.1021
2K
4.1240
747.7235
747.7235
4.125≈ 4.12
+ 0.00%
4.1230
778.7580
778.7580
4.1200
745.5601
2K
4.1170
774.4168
2K
4.1150
905.0273
3K
4.1110
77.4931
3K
4.1100
842.7867
4K
4.1080
48.5956
4K
4.1060
95.4812
4K
4.1040
95.9618
4K
4.1030
79.7638
4K
4.1000
54.6578
4K
4.0980
87.2331
5K
4.0960
26.2566
5K
4.0950
100.9288
5K
4.0930
24.5875
5K
4.0920
91.1012
5K
4.0900
56.9969
5K
4.0880
40.5646
5K
4.0860
54.5001
5K
4.0850
52.3236
5K
4.0840
25.6615
5K
4.0810
30.5682
5K
4.0800
75.9874
5K
4.0770
72.8742
5K
4.0750
71.9131
5K
4.0730
27.3092
5K
4.0700
77.5597
5K
4.0650
47.1459
5K
4.0630
66.5182
6K
4.0590
64.0161
6K
4.0570
84.6568
6K
4.0520
30.8750
6K
4.0500
46.6842
6K
4.0480
45.3978
6K
4.0430
82.1681
6K
4.0390
59.4115
6K
4.0370
43.2253
6K
4.0330
45.3223
6K
4.0280
95.9144
6K
4.0230
105.4514
6K
4.0180
39.3309
6K
4.0130
60.7605
6K
4.0100
98.9602
6K
4.0070
37.8985
6K
4.0030
63.9740
7K
3.9990
33.3050
7K
3.9970
82.5281
7K
3.9900
180.6877
7K
3.9800
161.2861
7K
3.9650
168.1526
7K
3.9520
79.7802
7K
3.9480
26.7730
7K
3.9420
142.4751
7K
3.9380
133.0768
8K
3.9290
154.7313
8K
3.9190
168.7128
8K
3.9140
162.2086
8K
3.9030
33.8538
8K
3.8960
199.7688
8K
3.8880
203.2560
8K
3.8800
71.1370
9K
3.8670
54.2301
9K
0.1000
1.0000
9K
0.0100
250.0000
9K
0.0080
125.0000
9K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
價格
數量 (ATOM)
累計 (ATOM)
4.3360
29.0582
10K
4.3240
143.2158
10K
4.3170
71.0451
10K
4.3120
33.0992
10K
4.3100
40.9151
10K
4.3080
34.1286
9K
4.3040
125.0224
9K
4.3000
42.8062
9K
4.2940
82.9995
9K
4.2910
161.9042
9K
4.2900
179.9269
9K
4.2820
77.1373
9K
4.2810
43.6544
9K
4.2730
174.2154
9K
4.2700
47.0071
9K
4.2650
53.1238
9K
4.2620
27.1906
8K
4.2580
151.6055
8K
4.2500
14.5234
8K
4.2390
58.3354
8K
4.2360
123.4598
8K
4.2270
88.9925
8K
4.2250
69.2645
8K
4.2210
75.0235
8K
4.2200
43.5250
8K
4.2170
69.7994
8K
4.2140
44.6384
8K
4.2130
138.1329
8K
4.2120
100.1487
8K
4.2100
96.4250
7K
4.2060
58.0606
7K
4.2050
180.1717
7K
4.2020
68.9492
7K
4.1980
53.4222
7K
4.1940
47.7264
7K
4.1930
66.8430
7K
4.1910
102.0375
7K
4.1900
32.3818
7K
4.1890
77.4531
7K
4.1880
32.4741
7K
4.1870
64.0077
7K
4.1860
27.2839
7K
4.1850
31.1374
7K
4.1830
100.3784
7K
4.1820
46.4367
6K
4.1810
27.3529
6K
4.1790
42.4446
6K
4.1780
41.3083
6K
4.1770
79.5780
6K
4.1760
55.2858
6K
4.1730
38.5833
6K
4.1720
86.4937
6K
4.1710
83.5612
6K
4.1700
37.6596
6K
4.1680
80.9307
6K
4.1660
26.2977
6K
4.1640
27.3936
6K
4.1620
103.8365
6K
4.1600
43.4664
6K
4.1590
86.0666
6K
4.1560
101.9915
6K
4.1550
102.9009
5K
4.1540
63.0395
5K
4.1520
67.9198
5K
4.1510
98.0345
5K
4.1500
89.2769
5K
4.1490
50.3653
5K
4.1480
67.3963
5K
4.1470
66.4256
5K
4.1440
43.2044
5K
4.1430
28.7079
5K
4.1420
45.9555
5K
4.1410
64.7569
5K
4.1380
36.3334
5K
4.1370
907.3902
5K
4.1350
97.1279
4K
4.1340
45.8864
4K
4.1330
66.1049
4K
4.1320
938.9580
3K
4.1280
918.8865
3K
4.1270
873.1021
2K
4.1240
747.7235
747.7235
4.125≈ 4.12
+ 0.00%
價格
數量 (ATOM)
累計 (ATOM)
4.125≈ 4.12
+ 0.00%
4.1230
778.7580
778.7580
4.1200
745.5601
2K
4.1170
774.4168
2K
4.1150
905.0273
3K
4.1110
77.4931
3K
4.1100
842.7867
4K
4.1080
48.5956
4K
4.1060
95.4812
4K
4.1040
95.9618
4K
4.1030
79.7638
4K
4.1000
54.6578
4K
4.0980
87.2331
5K
4.0960
26.2566
5K
4.0950
100.9288
5K
4.0930
24.5875
5K
4.0920
91.1012
5K
4.0900
56.9969
5K
4.0880
40.5646
5K
4.0860
54.5001
5K
4.0850
52.3236
5K
4.0840
25.6615
5K
4.0810
30.5682
5K
4.0800
75.9874
5K
4.0770
72.8742
5K
4.0750
71.9131
5K
4.0730
27.3092
5K
4.0700
77.5597
5K
4.0650
47.1459
5K
4.0630
66.5182
6K
4.0590
64.0161
6K
4.0570
84.6568
6K
4.0520
30.8750
6K
4.0500
46.6842
6K
4.0480
45.3978
6K
4.0430
82.1681
6K
4.0390
59.4115
6K
4.0370
43.2253
6K
4.0330
45.3223
6K
4.0280
95.9144
6K
4.0230
105.4514
6K
4.0180
39.3309
6K
4.0130
60.7605
6K
4.0100
98.9602
6K
4.0070
37.8985
6K
4.0030
63.9740
7K
3.9990
33.3050
7K
3.9970
82.5281
7K
3.9900
180.6877
7K
3.9800
161.2861
7K
3.9650
168.1526
7K
3.9520
79.7802
7K
3.9480
26.7730
7K
3.9420
142.4751
7K
3.9380
133.0768
8K
3.9290
154.7313
8K
3.9190
168.7128
8K
3.9140
162.2086
8K
3.9030
33.8538
8K
3.8960
199.7688
8K
3.8880
203.2560
8K
3.8800
71.1370
9K
3.8670
54.2301
9K
0.1000
1.0000
9K
0.0100
250.0000
9K
0.0080
125.0000
9K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
最新成交
時間
價格(USDT)
數量(ATOM)
22:55:16
4.1250
77.3920
22:55:11
4.1280
21.5120
22:55:11
4.1300
16.7924
22:55:07
4.1300
16.7924
22:55:03
4.1330
4.6728
22:55:03
4.1350
2.6200
22:55:03
4.1350
14.3588
22:54:59
4.1350
2.6200
22:54:50
4.1350
16.9788
22:54:42
4.1380
3.1388
22:54:37
4.1380
8.2184
22:54:29
4.1370
49.2252
22:54:24
4.1390
5.0608
22:54:20
4.1380
0.8160
22:54:20
4.1380
12.5212
22:54:20
4.1380
4.9748
22:54:12
4.1380
12.5212
22:54:08
4.1380
17.4960
22:54:03
4.1400
13.2536
22:53:47
4.1380
5.2364
22:53:42
4.1400
2.6632
22:53:42
4.1420
18.0504
22:53:38
4.1420
18.0504
22:53:25
4.1440
6.1268
22:53:04
4.1410
2.7908
22:53:00
4.1430
2.0392
22:52:56
4.1480
13.2924
22:52:52
4.1480
13.2924
22:52:47
4.1500
89.0912
22:52:39
4.1490
37.8400
22:52:35
4.1490
19.8204
22:52:26
4.1540
2.5600
22:52:22
4.1540
37.6912
22:52:17
4.1520
2.6392
22:52:13
4.1510
13.1956
22:52:09
4.1530
4.2876
22:52:04
4.1550
27.3880
22:51:56
4.1540
4.7076
22:51:47
4.1540
6.6936
22:51:43
4.1530
3.7160
22:51:34
4.1560
4.6996
22:51:22
4.1560
3.4396
22:51:18
4.1540
4.8000
22:51:13
4.1530
25.0620
22:51:05
4.1570
5.0240
22:51:00
4.1560
24.6956
22:50:52
4.1570
7.9300
22:50:47
4.1550
10.2840
22:50:43
4.1550
4.7796
22:50:39
4.1530
4.4192
22:50:35
4.1540
24.4816
22:50:30
4.1550
16.2824
22:50:26
4.1570
32.3032
22:50:22
4.1550
27.6704
22:50:17
4.1530
15.2908
22:50:13
4.1520
7.0880
22:50:09
4.1510
62.0040
22:50:05
4.1490
21.9732
22:49:55
4.1480
12.1464
22:49:51
4.1460
2.0076
22:49:47
4.1460
7.9948
22:49:43
4.1450
6.1072
22:49:38
4.1440
9.1520
22:49:34
4.1440
7.1568
22:49:30
4.1440
20.5512
22:49:26
4.1450
3.9428
22:49:21
4.1430
3.3984
22:49:17
4.1420
3.6564
22:49:08
4.1400
32.6120
22:49:00
4.1400
4.7848
22:48:56
4.1390
32.2584
22:48:52
4.1400
33.5008
22:48:47
4.1410
10.7848
22:48:39
4.1370
5.6044
22:48:34
4.1350
8.8508
22:48:30
4.1350
13.6168
22:48:26
4.1350
14.6924
22:48:22
4.1350
21.3736
22:48:09
4.1320
12.3444
22:47:43
4.1260
5.3444
22:47:39
4.1280
8.4452
22:47:30
4.1280
2.5264
22:47:26
4.1280
15.9088
22:47:22
4.1280
4.0952
22:47:22
4.1280
7.7164
22:47:22
4.1300
4.0952
22:47:18
4.1300
4.0952
22:47:13
4.1320
5.1192
22:47:10
4.1310
4.5732
22:47:07
4.1300
2.2288
22:46:54
4.1290
3.3932
22:46:50
4.1260
5.9840
22:46:45
4.1250
7.6236
22:46:37
4.1260
9.8308
22:46:28
4.1280
3.1352
22:46:24
4.1280
7.8316
22:46:19
4.1280
4.0724
22:46:15
4.1270
2.8256
22:46:06
4.1260
2.0384
22:46:02
4.1270
2.1112
切換至幣幣交易