ARB/USDT
0.5204
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.5468
3,260.9508
72K
0.5461
3,282.1110
68K
0.5453
493.7908
65K
0.5448
1,916.2649
65K
0.5436
2,070.7411
63K
0.5423
3,076.7731
61K
0.5415
807.5424
58K
0.5404
2,785.5254
57K
0.5392
3,543.7170
54K
0.5386
2,454.5834
51K
0.5376
2,045.1104
48K
0.5369
1,034.3776
46K
0.5366
2,630.2171
45K
0.5361
2,324.1137
42K
0.5355
3,374.3472
40K
0.5342
1,104.8178
37K
0.5333
3,237.4634
36K
0.5319
289.2539
32K
0.5309
744.0065
32K
0.5302
3,509.6634
31K
0.5291
2.0020
28K
0.5289
551.5172
28K
0.5286
599.0666
27K
0.5284
314.8308
27K
0.5280
392.5584
26K
0.5278
233.1620
26K
0.5276
632.3710
26K
0.5273
341.5213
25K
0.5270
337.2583
25K
0.5267
827.6519
24K
0.5264
828.9094
24K
0.5262
524.6481
23K
0.5259
727.6360
22K
0.5258
483.5481
21K
0.5255
302.6928
21K
0.5252
340.8355
21K
0.5251
430.7015
20K
0.5247
377.4239
20K
0.5244
649.3328
20K
0.5241
697.7594
19K
0.5237
336.5854
18K
0.5234
832.1530
18K
0.5232
339.0634
17K
0.5229
422.1301
17K
0.5227
286.4272
16K
0.5226
309.1092
16K
0.5224
318.7020
16K
0.5223
294.2873
15K
0.5219
374.6078
15K
0.5216
723.3900
15K
0.5214
679.8614
14K
0.5213
210.0893
13K
0.5210
7,128.2981
13K
0.5206
5,903.6857
6K
0.5204≈ 0.52
+ 0.00%
0.5202
6,791.1209
7K
0.5197
7,410.8212
14K
0.5193
6,066.2564
20K
0.5191
363.6156
21K
0.5188
332.4873
21K
0.5184
821.7524
22K
0.5179
540.8317
22K
0.5177
820.6325
23K
0.5174
658.2908
24K
0.5172
669.0308
24K
0.5169
709.2366
25K
0.5165
523.5416
26K
0.5162
561.2910
26K
0.5158
716.9114
27K
0.5153
845.6299
28K
0.5149
383.2964
28K
0.5145
659.6457
29K
0.5140
388.2458
29K
0.5138
332.9742
30K
0.5134
296.4785
30K
0.5130
664.3303
31K
0.5128
319.9862
31K
0.5124
809.2524
32K
0.5121
455.2887
32K
0.5117
569.8448
33K
0.5113
277.5643
33K
0.5109
671.0578
34K
0.5105
688.7499
34K
0.5102
265.2040
35K
0.5099
592.1607
35K
0.5094
571.8221
36K
0.5091
526.3472
36K
0.5087
670.3885
37K
0.5073
3,337.7107
40K
0.5065
3,143.0107
43K
0.5054
3,300.1231
47K
0.5039
2,452.3722
49K
0.5030
2.0060
49K
0.5029
800.5608
50K
0.5026
2.0060
50K
0.5015
3,335.7683
53K
0.5008
1,680.3946
55K
0.5002
3,727.9402
59K
0.4998
2,251.9955
61K
0.4990
2,979.0321
64K
0.4979
3,495.1211
67K
0.4972
992.8438
68K
0.4959
2,340.9919
71K
0.4947
3,394.9589
74K
0.4938
395.1966
75K
0.4924
1,850.5723
76K
0.4911
3,999.9762
80K
0.4905
3,368.0700
84K
0.4896
2,755.3306
87K
0.4888
3,696.1739
90K
0.0050
200.0000
90K
0.0010
3,100.0000
94K
0.0002
5,000.0000
99K
0.0001
5,000.0000
104K
價格
數量 (ARB)
累計 (ARB)
0.5468
3,260.9508
72K
0.5461
3,282.1110
68K
0.5453
493.7908
65K
0.5448
1,916.2649
65K
0.5436
2,070.7411
63K
0.5423
3,076.7731
61K
0.5415
807.5424
58K
0.5404
2,785.5254
57K
0.5392
3,543.7170
54K
0.5386
2,454.5834
51K
0.5376
2,045.1104
48K
0.5369
1,034.3776
46K
0.5366
2,630.2171
45K
0.5361
2,324.1137
42K
0.5355
3,374.3472
40K
0.5342
1,104.8178
37K
0.5333
3,237.4634
36K
0.5319
289.2539
32K
0.5309
744.0065
32K
0.5302
3,509.6634
31K
0.5291
2.0020
28K
0.5289
551.5172
28K
0.5286
599.0666
27K
0.5284
314.8308
27K
0.5280
392.5584
26K
0.5278
233.1620
26K
0.5276
632.3710
26K
0.5273
341.5213
25K
0.5270
337.2583
25K
0.5267
827.6519
24K
0.5264
828.9094
24K
0.5262
524.6481
23K
0.5259
727.6360
22K
0.5258
483.5481
21K
0.5255
302.6928
21K
0.5252
340.8355
21K
0.5251
430.7015
20K
0.5247
377.4239
20K
0.5244
649.3328
20K
0.5241
697.7594
19K
0.5237
336.5854
18K
0.5234
832.1530
18K
0.5232
339.0634
17K
0.5229
422.1301
17K
0.5227
286.4272
16K
0.5226
309.1092
16K
0.5224
318.7020
16K
0.5223
294.2873
15K
0.5219
374.6078
15K
0.5216
723.3900
15K
0.5214
679.8614
14K
0.5213
210.0893
13K
0.5210
7,128.2981
13K
0.5206
5,903.6857
6K
0.5204≈ 0.52
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.5204≈ 0.52
+ 0.00%
0.5202
6,791.1209
7K
0.5197
7,410.8212
14K
0.5193
6,066.2564
20K
0.5191
363.6156
21K
0.5188
332.4873
21K
0.5184
821.7524
22K
0.5179
540.8317
22K
0.5177
820.6325
23K
0.5174
658.2908
24K
0.5172
669.0308
24K
0.5169
709.2366
25K
0.5165
523.5416
26K
0.5162
561.2910
26K
0.5158
716.9114
27K
0.5153
845.6299
28K
0.5149
383.2964
28K
0.5145
659.6457
29K
0.5140
388.2458
29K
0.5138
332.9742
30K
0.5134
296.4785
30K
0.5130
664.3303
31K
0.5128
319.9862
31K
0.5124
809.2524
32K
0.5121
455.2887
32K
0.5117
569.8448
33K
0.5113
277.5643
33K
0.5109
671.0578
34K
0.5105
688.7499
34K
0.5102
265.2040
35K
0.5099
592.1607
35K
0.5094
571.8221
36K
0.5091
526.3472
36K
0.5087
670.3885
37K
0.5073
3,337.7107
40K
0.5065
3,143.0107
43K
0.5054
3,300.1231
47K
0.5039
2,452.3722
49K
0.5030
2.0060
49K
0.5029
800.5608
50K
0.5026
2.0060
50K
0.5015
3,335.7683
53K
0.5008
1,680.3946
55K
0.5002
3,727.9402
59K
0.4998
2,251.9955
61K
0.4990
2,979.0321
64K
0.4979
3,495.1211
67K
0.4972
992.8438
68K
0.4959
2,340.9919
71K
0.4947
3,394.9589
74K
0.4938
395.1966
75K
0.4924
1,850.5723
76K
0.4911
3,999.9762
80K
0.4905
3,368.0700
84K
0.4896
2,755.3306
87K
0.4888
3,696.1739
90K
0.0050
200.0000
90K
0.0010
3,100.0000
94K
0.0002
5,000.0000
99K
0.0001
5,000.0000
104K
最新成交
時間
價格(USDT)
數量(ARB)
03:18:32
0.5204
81.0480
03:18:28
0.5203
44.4920
03:18:19
0.5203
91.7160
03:18:15
0.5203
72.3880
03:18:07
0.5203
107.5480
03:18:02
0.5202
76.9360
03:17:58
0.5202
319.7600
03:17:54
0.5202
65.3240
03:17:41
0.5202
730.4920
03:17:32
0.5204
175.7960
03:17:24
0.5204
172.2200
03:17:11
0.5207
40.1440
03:17:07
0.5206
69.1440
03:17:03
0.5205
33.0480
03:16:54
0.5205
147.2240
03:16:41
0.5206
23.3560
03:16:33
0.5206
184.3400
03:16:24
0.5204
79.4560
03:16:15
0.5203
33.2840
03:16:07
0.5204
86.0120
03:15:45
0.5202
80.9160
03:15:37
0.5203
85.9960
03:15:16
0.5202
224.0840
03:15:11
0.5200
100.2200
03:15:07
0.5199
23.3200
03:14:45
0.5199
299.3360
03:14:41
0.5198
30.8640
03:14:24
0.5201
22.4400
03:14:03
0.5200
25.4440
03:13:50
0.5201
163.3520
03:13:30
0.5201
550.5360
03:13:22
0.5202
2,297.9800
03:13:17
0.5202
293.2629
03:13:17
0.5200
125.0571
03:13:13
0.5198
226.3920
03:13:05
0.5199
238.6240
03:13:00
0.5199
145.9920
03:12:56
0.5199
3,215.2240
03:12:52
0.5201
17.8520
03:12:39
0.5201
23.2120
03:12:35
0.5201
20.0440
03:12:30
0.5202
44.4600
03:12:22
0.5203
17.3240
03:12:09
0.5206
69.1520
03:12:05
0.5206
24.5760
03:12:01
0.5205
31.0640
03:11:56
0.5204
601.6120
03:11:52
0.5205
37.8160
03:11:40
0.5205
37.8160
03:11:35
0.5207
34.2880
03:11:18
0.5208
191.8080
03:11:09
0.5206
241.5200
03:11:05
0.5206
86.4200
03:11:01
0.5207
30.0720
03:10:44
0.5206
72.9920
03:10:40
0.5205
31.5800
03:10:35
0.5205
85.9280
03:10:30
0.5205
18.0480
03:10:18
0.5203
78.7000
03:10:13
0.5202
69.8640
03:10:09
0.5202
234.9640
03:10:05
0.5201
930.3120
03:09:56
0.5203
3,579.3581
03:09:56
0.5201
35.7539
03:09:52
0.5199
53.5920
03:09:48
0.5199
97.3120
03:09:35
0.5200
22.5320
03:09:27
0.5200
22.5760
03:09:14
0.5201
96.4160
03:09:10
0.5203
68.6000
03:08:53
0.5202
173.8000
03:08:48
0.5201
17.2240
03:08:44
0.5201
994.1600
03:08:40
0.5200
21.6720
03:08:36
0.5199
17.7920
03:08:19
0.5197
15.3640
03:08:14
0.5197
43.0600
03:08:06
0.5196
16.3720
03:07:53
0.5192
15.5000
03:07:45
0.5191
69.3440
03:07:41
0.5190
44.6040
03:07:11
0.5187
1.2000
03:07:11
0.5187
24.0840
03:07:07
0.5187
24.0840
03:07:07
0.5189
35.7360
03:07:02
0.5189
38.2400
03:07:02
0.5190
35.7360
03:07:02
0.5191
57.1960
03:06:58
0.5191
35.7360
03:06:41
0.5192
25.0520
03:06:24
0.5193
22.6840
03:06:16
0.5193
70.3320
03:06:07
0.5191
534.5880
03:06:07
0.5192
92.9320
03:06:03
0.5192
92.9320
03:06:03
0.5195
20.2320
03:06:03
0.5195
22.8080
03:05:58
0.5196
31.4160
03:05:50
0.5196
20.2320
03:05:42
0.5196
22.8080
切換至幣幣交易