ARB/USDT
0.3978
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.4264
3,495.4766
90K
0.4258
537.0842
87K
0.4247
3,147.0433
86K
0.4233
2,144.3507
83K
0.4230
4,310.9222
81K
0.4222
331.1717
76K
0.4209
2,558.4483
76K
0.4196
1,175.1830
74K
0.4189
1,577.9887
72K
0.4184
2,259.1982
71K
0.4173
1,463.4170
69K
0.4164
1,851.0608
67K
0.4159
992.1254
65K
0.4148
746.7079
64K
0.4135
1,949.5604
63K
0.4124
676.8283
62K
0.4113
3,083.4276
61K
0.4107
1,465.3205
58K
0.4094
4,003.7357
56K
0.4080
3,524.1895
52K
0.4068
2,350.2409
49K
0.4066
882.8388
46K
0.4064
311.3232
46K
0.4060
553.6598
45K
0.4057
1,065.8010
45K
0.4054
783.3965
44K
0.4053
1,095.3421
43K
0.4051
325.8366
42K
0.4049
1,037.0831
41K
0.4047
1,016.2883
40K
0.4043
307.6444
39K
0.4039
656.2882
39K
0.4035
831.3113
38K
0.4033
912.8165
38K
0.4032
682.5567
37K
0.4028
1,006.4753
36K
0.4024
422.1908
35K
0.4022
843.2417
35K
0.4019
540.5352
34K
0.4016
369.3774
33K
0.4012
507.6868
33K
0.4009
748.6907
32K
0.4008
363.9537
32K
0.4006
544.7361
31K
0.4003
877.0579
31K
0.4002
380.5098
30K
0.4000
553.3087
29K
0.3996
830.7067
29K
0.3995
1,106.5022
28K
0.3992
518.9441
27K
0.3990
7,661.7678
26K
0.3985
8,965.2494
19K
0.3980
9,701.1338
10K
0.3978≈ 0.39
+ 0.00%
0.3976
9,452.8665
9K
0.3970
8,756.7303
18K
0.3964
8,878.9698
27K
0.3961
335.2184
27K
0.3957
1,080.0801
29K
0.3955
276.6155
29K
0.3950
521.3928
29K
0.3947
572.0381
30K
0.3945
446.8892
30K
0.3941
1,069.3885
31K
0.3938
448.7362
32K
0.3936
782.0132
33K
0.3932
1,000.9696
34K
0.3927
374.4849
34K
0.3923
371.4327
34K
0.3919
1,055.6151
35K
0.3916
1,012.5311
36K
0.3911
441.0116
37K
0.3906
901.9952
38K
0.3904
259.5035
38K
0.3901
286.0535
38K
0.3896
886.5776
39K
0.3891
382.6085
40K
0.3886
936.3204
41K
0.3883
436.0192
41K
0.3880
330.2591
41K
0.3877
806.9330
42K
0.3875
601.3077
43K
0.3871
398.2591
43K
0.3867
308.2383
43K
0.3862
927.1053
44K
0.3859
990.2518
45K
0.3856
422.3217
46K
0.3843
4,386.4384
50K
0.3828
1,903.2937
52K
0.3814
4,083.2055
56K
0.3807
1,583.3574
58K
0.3795
2,957.5356
61K
0.3783
5,010.6233
66K
0.3769
2,050.4881
68K
0.3757
1,879.2096
70K
0.3751
1,082.5704
71K
0.3741
2,953.7204
74K
0.3729
1,193.1862
75K
0.3723
3,532.3180
78K
0.3715
3,052.4944
81K
0.3701
2,106.1585
84K
0.3687
2,383.5302
86K
0.3678
2,557.5217
88K
0.3674
1,081.4227
90K
0.3659
4,026.9119
94K
0.3647
3,664.3386
97K
0.3640
764.9048
98K
0.0050
200.0000
98K
0.0010
3,100.0000
101K
0.0002
5,000.0000
106K
0.0001
5,000.0000
111K
價格
數量 (ARB)
累計 (ARB)
0.4264
3,495.4766
90K
0.4258
537.0842
87K
0.4247
3,147.0433
86K
0.4233
2,144.3507
83K
0.4230
4,310.9222
81K
0.4222
331.1717
76K
0.4209
2,558.4483
76K
0.4196
1,175.1830
74K
0.4189
1,577.9887
72K
0.4184
2,259.1982
71K
0.4173
1,463.4170
69K
0.4164
1,851.0608
67K
0.4159
992.1254
65K
0.4148
746.7079
64K
0.4135
1,949.5604
63K
0.4124
676.8283
62K
0.4113
3,083.4276
61K
0.4107
1,465.3205
58K
0.4094
4,003.7357
56K
0.4080
3,524.1895
52K
0.4068
2,350.2409
49K
0.4066
882.8388
46K
0.4064
311.3232
46K
0.4060
553.6598
45K
0.4057
1,065.8010
45K
0.4054
783.3965
44K
0.4053
1,095.3421
43K
0.4051
325.8366
42K
0.4049
1,037.0831
41K
0.4047
1,016.2883
40K
0.4043
307.6444
39K
0.4039
656.2882
39K
0.4035
831.3113
38K
0.4033
912.8165
38K
0.4032
682.5567
37K
0.4028
1,006.4753
36K
0.4024
422.1908
35K
0.4022
843.2417
35K
0.4019
540.5352
34K
0.4016
369.3774
33K
0.4012
507.6868
33K
0.4009
748.6907
32K
0.4008
363.9537
32K
0.4006
544.7361
31K
0.4003
877.0579
31K
0.4002
380.5098
30K
0.4000
553.3087
29K
0.3996
830.7067
29K
0.3995
1,106.5022
28K
0.3992
518.9441
27K
0.3990
7,661.7678
26K
0.3985
8,965.2494
19K
0.3980
9,701.1338
10K
0.3978≈ 0.39
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.3978≈ 0.39
+ 0.00%
0.3976
9,452.8665
9K
0.3970
8,756.7303
18K
0.3964
8,878.9698
27K
0.3961
335.2184
27K
0.3957
1,080.0801
29K
0.3955
276.6155
29K
0.3950
521.3928
29K
0.3947
572.0381
30K
0.3945
446.8892
30K
0.3941
1,069.3885
31K
0.3938
448.7362
32K
0.3936
782.0132
33K
0.3932
1,000.9696
34K
0.3927
374.4849
34K
0.3923
371.4327
34K
0.3919
1,055.6151
35K
0.3916
1,012.5311
36K
0.3911
441.0116
37K
0.3906
901.9952
38K
0.3904
259.5035
38K
0.3901
286.0535
38K
0.3896
886.5776
39K
0.3891
382.6085
40K
0.3886
936.3204
41K
0.3883
436.0192
41K
0.3880
330.2591
41K
0.3877
806.9330
42K
0.3875
601.3077
43K
0.3871
398.2591
43K
0.3867
308.2383
43K
0.3862
927.1053
44K
0.3859
990.2518
45K
0.3856
422.3217
46K
0.3843
4,386.4384
50K
0.3828
1,903.2937
52K
0.3814
4,083.2055
56K
0.3807
1,583.3574
58K
0.3795
2,957.5356
61K
0.3783
5,010.6233
66K
0.3769
2,050.4881
68K
0.3757
1,879.2096
70K
0.3751
1,082.5704
71K
0.3741
2,953.7204
74K
0.3729
1,193.1862
75K
0.3723
3,532.3180
78K
0.3715
3,052.4944
81K
0.3701
2,106.1585
84K
0.3687
2,383.5302
86K
0.3678
2,557.5217
88K
0.3674
1,081.4227
90K
0.3659
4,026.9119
94K
0.3647
3,664.3386
97K
0.3640
764.9048
98K
0.0050
200.0000
98K
0.0010
3,100.0000
101K
0.0002
5,000.0000
106K
0.0001
5,000.0000
111K
最新成交
時間
價格(USDT)
數量(ARB)
16:29:26
0.3978
16.7080
16:29:22
0.3977
16.2520
16:29:18
0.3979
669.4040
16:29:13
0.3981
16.4520
16:29:09
0.3983
18.2480
16:29:01
0.3984
762.1960
16:28:48
0.3983
152.2560
16:28:40
0.3981
74.6720
16:28:36
0.3981
27.2920
16:28:32
0.3979
22.6080
16:28:23
0.3979
24.6160
16:28:15
0.3980
578.7280
16:28:10
0.3978
197.0720
16:28:06
0.3983
19.3160
16:28:06
0.3985
129.9880
16:28:06
0.3985
15.9920
16:28:06
0.3985
3.3240
16:28:02
0.3985
145.9800
16:27:58
0.3985
149.3040
16:27:50
0.3987
32.9120
16:27:45
0.3985
77.9520
16:27:41
0.3982
430.5840
16:27:37
0.3980
118.5480
16:27:33
0.3981
48.9680
16:27:29
0.3981
78.0960
16:27:25
0.3979
170.2120
16:27:20
0.3975
2,494.4040
16:27:16
0.3972
371.5480
16:27:12
0.3970
335.1240
16:27:07
0.3968
28.7640
16:27:03
0.3967
115.1560
16:26:55
0.3967
300.2840
16:26:51
0.3967
109.6560
16:26:46
0.3968
59.4320
16:26:42
0.3968
77.2960
16:26:38
0.3968
508.5800
16:26:34
0.3968
76.7120
16:26:30
0.3969
271.8160
16:26:25
0.3971
660.5560
16:26:21
0.3972
232.9400
16:26:13
0.3977
216.4800
16:26:04
0.3977
1,016.3240
16:26:00
0.3977
388.0600
16:25:56
0.3978
225.3000
16:25:52
0.3974
607.2320
16:25:47
0.3972
114.8960
16:25:47
0.3973
205.7640
16:25:43
0.3974
219.4480
16:25:35
0.3973
163.9360
16:25:35
0.3974
21.3400
16:25:35
0.3974
90.1880
16:25:35
0.3974
94.2360
16:25:31
0.3974
21.3400
16:25:22
0.3974
70.3000
16:25:22
0.3974
19.8880
16:25:18
0.3974
104.6840
16:25:18
0.3975
81.1920
16:25:14
0.3975
124.5720
16:25:09
0.3976
181.0200
16:25:05
0.3975
205.7640
16:25:01
0.3977
22.0160
16:24:56
0.3977
102.3360
16:24:52
0.3975
58.1120
16:24:52
0.3977
178.4600
16:24:48
0.3977
127.1200
16:24:48
0.3978
51.3400
16:24:48
0.3979
43.0200
16:24:48
0.3979
30.7280
16:24:44
0.3979
43.0200
16:24:40
0.3979
51.3400
16:24:39
0.3980
10.0000
16:24:35
0.3980
125.0880
16:24:31
0.3980
1.7800
16:24:31
0.3980
135.0880
16:24:27
0.3980
135.0880
16:24:23
0.3984
211.8480
16:24:19
0.3984
319.7600
16:24:14
0.3982
231.3400
16:24:06
0.3979
1,189.0440
16:23:57
0.3979
239.2360
16:23:53
0.3980
22.4800
16:23:49
0.3979
220.2280
16:23:40
0.3980
4,557.1560
16:23:32
0.3975
61.9040
16:23:28
0.3975
30.5600
16:23:24
0.3975
326.3120
16:23:19
0.3976
60.8160
16:23:15
0.3975
190.4000
16:23:11
0.3976
457.4680
16:23:07
0.3978
90.1120
16:23:02
0.3977
308.0000
16:22:58
0.3976
360.9160
16:22:54
0.3973
133.2880
16:22:50
0.3973
115.9840
16:22:45
0.3976
70.0640
16:22:41
0.3980
2,075.4640
16:22:37
0.3982
81.5880
16:22:33
0.3983
120.8080
16:22:29
0.3982
18.3560
16:22:24
0.3986
29.7440
切換至幣幣交易