ARB/USDT
0.7883
≈ 0.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.8150
2,041.6883
47K
0.8140
179.8292
45K
0.8129
1,308.5074
44K
0.8119
2,014.6425
43K
0.8105
542.7760
41K
0.8091
1,120.7383
41K
0.8079
1,458.4736
40K
0.8076
700.1768
38K
0.8070
1,703.0979
37K
0.8061
451.9050
36K
0.8050
232.7111
35K
0.8040
498.0279
35K
0.8028
2,436.7955
34K
0.8017
1,817.5118
32K
0.8006
552.2762
30K
0.8002
2,082.2649
30K
0.7991
1,058.4575
28K
0.7987
131.2777
27K
0.7983
1,176.5660
26K
0.7972
2,308.9382
25K
0.7969
155.2956
23K
0.7968
308.8091
23K
0.7967
126.1659
22K
0.7963
287.1923
22K
0.7959
168.6794
22K
0.7956
369.6467
22K
0.7953
546.2495
21K
0.7950
266.0768
21K
0.7946
263.6452
21K
0.7945
532.8892
20K
0.7944
228.0889
20K
0.7943
298.8401
20K
0.7942
273.5180
19K
0.7941
315.2203
19K
0.7937
405.6833
19K
0.7934
522.1152
18K
0.7931
183.9944
18K
0.7929
497.5036
18K
0.7925
136.6392
17K
0.7924
415.4658
17K
0.7922
443.3723
17K
0.7918
290.0879
16K
0.7916
384.6288
16K
0.7912
416.4329
15K
0.7908
446.9483
15K
0.7907
383.9477
15K
0.7904
212.2233
14K
0.7901
208.8455
14K
0.7900
160.6708
14K
0.7896
198.6147
14K
0.7894
4,587.4173
13K
0.7890
4,991.8193
9K
0.7885
3,878.0079
4K
0.7883≈ 0.78
+ 0.00%
0.7881
4,158.4488
4K
0.7875
4,841.4118
9K
0.7870
4,704.6692
14K
0.7867
465.5648
14K
0.7862
239.8279
14K
0.7860
369.2800
15K
0.7856
360.2652
15K
0.7852
476.4511
16K
0.7850
447.5184
16K
0.7845
259.0707
16K
0.7840
426.5571
17K
0.7837
404.8756
17K
0.7832
409.2095
18K
0.7829
160.1902
18K
0.7827
314.2469
18K
0.7822
133.7488
18K
0.7819
306.5106
18K
0.7815
163.9317
19K
0.7811
289.3604
19K
0.7806
510.1157
19K
0.7804
235.2731
20K
0.7802
198.2222
20K
0.7800
132.4387
20K
0.7798
308.0447
20K
0.7796
398.7851
21K
0.7791
544.6510
21K
0.7787
236.1963
21K
0.7783
518.1213
22K
0.7779
416.3469
22K
0.7774
207.4684
23K
0.7769
336.0095
23K
0.7767
519.0144
23K
0.7765
527.4685
24K
0.7761
547.8721
25K
0.7749
568.9370
25K
0.7744
340.7206
25K
0.7739
992.1561
26K
0.7727
1,501.6659
28K
0.7722
2,418.8924
30K
0.7710
961.2353
31K
0.7698
1,174.7055
33K
0.7685
1,076.8287
34K
0.7674
620.4587
34K
0.7662
700.7219
35K
0.7652
1,651.1062
37K
0.7645
987.5487
38K
0.7641
1,711.4865
39K
0.7628
2,384.3297
42K
0.7613
2,271.3073
44K
0.7598
528.8796
44K
0.7587
2,039.8997
46K
0.7575
232.8696
47K
0.7564
1,445.8455
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
價格
數量 (ARB)
累計 (ARB)
0.8150
2,041.6883
47K
0.8140
179.8292
45K
0.8129
1,308.5074
44K
0.8119
2,014.6425
43K
0.8105
542.7760
41K
0.8091
1,120.7383
41K
0.8079
1,458.4736
40K
0.8076
700.1768
38K
0.8070
1,703.0979
37K
0.8061
451.9050
36K
0.8050
232.7111
35K
0.8040
498.0279
35K
0.8028
2,436.7955
34K
0.8017
1,817.5118
32K
0.8006
552.2762
30K
0.8002
2,082.2649
30K
0.7991
1,058.4575
28K
0.7987
131.2777
27K
0.7983
1,176.5660
26K
0.7972
2,308.9382
25K
0.7969
155.2956
23K
0.7968
308.8091
23K
0.7967
126.1659
22K
0.7963
287.1923
22K
0.7959
168.6794
22K
0.7956
369.6467
22K
0.7953
546.2495
21K
0.7950
266.0768
21K
0.7946
263.6452
21K
0.7945
532.8892
20K
0.7944
228.0889
20K
0.7943
298.8401
20K
0.7942
273.5180
19K
0.7941
315.2203
19K
0.7937
405.6833
19K
0.7934
522.1152
18K
0.7931
183.9944
18K
0.7929
497.5036
18K
0.7925
136.6392
17K
0.7924
415.4658
17K
0.7922
443.3723
17K
0.7918
290.0879
16K
0.7916
384.6288
16K
0.7912
416.4329
15K
0.7908
446.9483
15K
0.7907
383.9477
15K
0.7904
212.2233
14K
0.7901
208.8455
14K
0.7900
160.6708
14K
0.7896
198.6147
14K
0.7894
4,587.4173
13K
0.7890
4,991.8193
9K
0.7885
3,878.0079
4K
0.7883≈ 0.78
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.7883≈ 0.78
+ 0.00%
0.7881
4,158.4488
4K
0.7875
4,841.4118
9K
0.7870
4,704.6692
14K
0.7867
465.5648
14K
0.7862
239.8279
14K
0.7860
369.2800
15K
0.7856
360.2652
15K
0.7852
476.4511
16K
0.7850
447.5184
16K
0.7845
259.0707
16K
0.7840
426.5571
17K
0.7837
404.8756
17K
0.7832
409.2095
18K
0.7829
160.1902
18K
0.7827
314.2469
18K
0.7822
133.7488
18K
0.7819
306.5106
18K
0.7815
163.9317
19K
0.7811
289.3604
19K
0.7806
510.1157
19K
0.7804
235.2731
20K
0.7802
198.2222
20K
0.7800
132.4387
20K
0.7798
308.0447
20K
0.7796
398.7851
21K
0.7791
544.6510
21K
0.7787
236.1963
21K
0.7783
518.1213
22K
0.7779
416.3469
22K
0.7774
207.4684
23K
0.7769
336.0095
23K
0.7767
519.0144
23K
0.7765
527.4685
24K
0.7761
547.8721
25K
0.7749
568.9370
25K
0.7744
340.7206
25K
0.7739
992.1561
26K
0.7727
1,501.6659
28K
0.7722
2,418.8924
30K
0.7710
961.2353
31K
0.7698
1,174.7055
33K
0.7685
1,076.8287
34K
0.7674
620.4587
34K
0.7662
700.7219
35K
0.7652
1,651.1062
37K
0.7645
987.5487
38K
0.7641
1,711.4865
39K
0.7628
2,384.3297
42K
0.7613
2,271.3073
44K
0.7598
528.8796
44K
0.7587
2,039.8997
46K
0.7575
232.8696
47K
0.7564
1,445.8455
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
最新成交
時間
價格(USDT)
數量(ARB)
06:56:21
0.7883
22.9440
06:56:13
0.7883
44.4200
06:56:04
0.7884
121.6160
06:56:00
0.7882
39.1360
06:55:56
0.7884
25.3640
06:55:51
0.7885
27.0240
06:55:39
0.7884
96.3280
06:55:30
0.7884
32.1480
06:55:18
0.7885
152.9040
06:55:14
0.7884
64.6960
06:55:09
0.7884
26.9400
06:55:01
0.7885
178.1200
06:54:56
0.7885
22.4760
06:54:44
0.7887
568.0680
06:54:40
0.7886
213.8480
06:54:27
0.7886
188.9320
06:54:23
0.7886
133.1720
06:54:18
0.7884
582.4320
06:54:14
0.7882
245.6720
06:54:10
0.7880
25.7360
06:54:06
0.7879
24.0960
06:54:01
0.7879
24.4080
06:53:57
0.7879
34.4080
06:53:40
0.7879
142.2400
06:53:32
0.7880
316.2960
06:53:28
0.7880
127.6480
06:53:24
0.7881
44.5840
06:53:19
0.7880
95.0560
06:53:15
0.7880
16.0480
06:53:03
0.7881
37.3560
06:52:50
0.7882
40.3280
06:52:46
0.7884
210.2040
06:52:37
0.7885
25.7160
06:52:25
0.7886
172.4880
06:52:20
0.7885
417.1360
06:52:12
0.7883
417.8360
06:51:55
0.7885
239.0120
06:51:47
0.7885
157.1760
06:51:42
0.7882
121.6680
06:51:34
0.7880
23.4120
06:51:26
0.7880
68.1480
06:51:17
0.7880
20.6080
06:51:13
0.7880
19.7680
06:51:09
0.7881
136.8560
06:51:05
0.7882
1,238.4600
06:51:00
0.7881
174.9960
06:50:56
0.7880
92.9320
06:50:43
0.7880
13.5040
06:50:43
0.7880
111.8320
06:50:31
0.7880
30.5880
06:50:31
0.7880
111.8320
06:50:26
0.7880
82.8440
06:50:26
0.7880
111.8320
06:50:22
0.7880
80.2120
06:50:22
0.7881
111.8320
06:50:18
0.7881
111.8320
06:50:18
0.7883
144.6120
06:50:14
0.7883
144.6120
06:50:05
0.7885
26.6520
06:49:56
0.7885
20.2760
06:49:47
0.7885
21.5080
06:49:35
0.7885
69.4920
06:49:31
0.7886
80.5120
06:49:26
0.7887
54.5960
06:49:26
0.7889
116.7640
06:49:14
0.7889
116.7640
06:49:10
0.7891
35.0920
06:48:57
0.7893
19.1440
06:48:53
0.7893
113.4520
06:48:40
0.7894
339.2861
06:48:40
0.7890
15.7939
06:48:36
0.7888
60.9440
06:48:23
0.7888
31.8560
06:48:06
0.7888
66.8920
06:48:02
0.7889
40.0600
06:47:58
0.7888
66.1120
06:47:50
0.7888
206.7720
06:47:45
0.7888
30.2200
06:47:41
0.7889
62.7520
06:47:32
0.7888
50.6560
06:47:28
0.7889
207.8400
06:47:24
0.7888
50.0840
06:47:15
0.7888
154.7320
06:47:11
0.7883
472.4920
06:47:07
0.7886
2,837.7490
06:47:07
0.7890
145.4070
06:47:03
0.7892
154.7680
06:46:41
0.7893
124.3400
06:46:37
0.7894
33.1600
06:46:33
0.7894
156.2960
06:46:29
0.7895
66.0480
06:46:24
0.7895
124.3960
06:46:12
0.7898
100.7000
06:46:08
0.7898
372.0480
06:46:03
0.7899
25.7680
06:45:59
0.7901
44.6840
06:45:51
0.7902
134.7440
06:45:47
0.7900
53.6080
06:45:42
0.7898
27.0320
06:45:38
0.7900
52.3800
切換至幣幣交易