APE/USDT
0.741
≈ 0.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9340
462.3310
21K
0.9260
191.5610
20K
0.9210
541.9390
20K
0.9100
397.2048
19K
0.9000
165.7238
19K
0.8970
319.6559
19K
0.8840
397.9637
19K
0.8790
272.5137
18K
0.8660
558.6431
18K
0.8630
509.4077
17K
0.8600
565.7429
17K
0.8510
359.7634
16K
0.8400
421.2743
16K
0.8350
131.7208
15K
0.8290
178.7180
15K
0.8200
644.6594
15K
0.8180
619.0028
15K
0.8140
382.5416
14K
0.8100
716.8292
14K
0.8070
372.7694
13K
0.8030
717.7056
12K
0.8020
418.7653
12K
0.8000
691.1446
11K
0.7960
504.5391
11K
0.7950
215.9428
10K
0.7930
441.8669
10K
0.7900
437.8967
9K
0.7870
451.1105
9K
0.7830
550.7590
9K
0.7820
532.7509
8K
0.7800
670.9749
7K
0.7780
552.2374
7K
0.7770
696.0220
6K
0.7730
523.9765
6K
0.7710
423.4711
5K
0.7680
684.3743
5K
0.7640
386.4861
4K
0.7620
401.9501
4K
0.7610
453.4175
3K
0.7570
554.9887
3K
0.7550
353.9227
2K
0.7510
275.8738
2K
0.7470
783.5762
1K
0.7430
395.4507
698.4479
0.7420
302.9972
302.9972
0.741≈ 0.74
+ 0.00%
0.7400
795.2790
795.2790
0.7380
720.1068
2K
0.7330
728.4078
2K
0.7280
347.9291
3K
0.7230
662.9753
3K
0.7200
253.0442
4K
0.7150
695.2471
4K
0.7130
440.4219
5K
0.7100
661.9232
5K
0.7050
472.7524
6K
0.7010
387.5424
6K
0.6980
532.5279
7K
0.6930
811.6039
8K
0.6910
532.2755
8K
0.6880
839.7699
9K
0.6850
316.2065
9K
0.6830
332.2484
10K
0.6780
774.4195
10K
0.6740
501.0902
11K
0.6700
465.6086
11K
0.6670
439.4161
12K
0.6650
339.9063
12K
0.6600
537.9225
13K
0.6570
446.8513
13K
0.6550
239.2890
13K
0.6500
312.0364
14K
0.6460
266.1428
14K
0.6410
802.6500
15K
0.6360
940.0763
16K
0.6330
694.7495
16K
0.6230
148.8615
16K
0.6160
167.1518
17K
0.6100
118.9963
17K
0.5980
591.0923
17K
0.5880
741.5622
18K
0.5840
323.9785
18K
0.5800
775.3407
19K
0.5660
728.5594
20K
0.5600
451.3152
20K
0.5460
907.0158
21K
0.5420
744.8718
22K
0.5310
905.8841
23K
0.5190
281.2306
23K
0.5130
559.6772
24K
0.5040
266.3276
24K
0.0020
500.0000
25K
0.0010
5,100.0000
30K
價格
數量 (APE)
累計 (APE)
0.9340
462.3310
21K
0.9260
191.5610
20K
0.9210
541.9390
20K
0.9100
397.2048
19K
0.9000
165.7238
19K
0.8970
319.6559
19K
0.8840
397.9637
19K
0.8790
272.5137
18K
0.8660
558.6431
18K
0.8630
509.4077
17K
0.8600
565.7429
17K
0.8510
359.7634
16K
0.8400
421.2743
16K
0.8350
131.7208
15K
0.8290
178.7180
15K
0.8200
644.6594
15K
0.8180
619.0028
15K
0.8140
382.5416
14K
0.8100
716.8292
14K
0.8070
372.7694
13K
0.8030
717.7056
12K
0.8020
418.7653
12K
0.8000
691.1446
11K
0.7960
504.5391
11K
0.7950
215.9428
10K
0.7930
441.8669
10K
0.7900
437.8967
9K
0.7870
451.1105
9K
0.7830
550.7590
9K
0.7820
532.7509
8K
0.7800
670.9749
7K
0.7780
552.2374
7K
0.7770
696.0220
6K
0.7730
523.9765
6K
0.7710
423.4711
5K
0.7680
684.3743
5K
0.7640
386.4861
4K
0.7620
401.9501
4K
0.7610
453.4175
3K
0.7570
554.9887
3K
0.7550
353.9227
2K
0.7510
275.8738
2K
0.7470
783.5762
1K
0.7430
395.4507
698.4479
0.7420
302.9972
302.9972
0.741≈ 0.74
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.741≈ 0.74
+ 0.00%
0.7400
795.2790
795.2790
0.7380
720.1068
2K
0.7330
728.4078
2K
0.7280
347.9291
3K
0.7230
662.9753
3K
0.7200
253.0442
4K
0.7150
695.2471
4K
0.7130
440.4219
5K
0.7100
661.9232
5K
0.7050
472.7524
6K
0.7010
387.5424
6K
0.6980
532.5279
7K
0.6930
811.6039
8K
0.6910
532.2755
8K
0.6880
839.7699
9K
0.6850
316.2065
9K
0.6830
332.2484
10K
0.6780
774.4195
10K
0.6740
501.0902
11K
0.6700
465.6086
11K
0.6670
439.4161
12K
0.6650
339.9063
12K
0.6600
537.9225
13K
0.6570
446.8513
13K
0.6550
239.2890
13K
0.6500
312.0364
14K
0.6460
266.1428
14K
0.6410
802.6500
15K
0.6360
940.0763
16K
0.6330
694.7495
16K
0.6230
148.8615
16K
0.6160
167.1518
17K
0.6100
118.9963
17K
0.5980
591.0923
17K
0.5880
741.5622
18K
0.5840
323.9785
18K
0.5800
775.3407
19K
0.5660
728.5594
20K
0.5600
451.3152
20K
0.5460
907.0158
21K
0.5420
744.8718
22K
0.5310
905.8841
23K
0.5190
281.2306
23K
0.5130
559.6772
24K
0.5040
266.3276
24K
0.0020
500.0000
25K
0.0010
5,100.0000
30K
最新成交
時間
價格(USDT)
數量(APE)
03:20:31
0.7410
16.2236
03:19:50
0.7410
747.5788
03:19:45
0.7410
105.7908
03:18:55
0.7410
21.2400
03:17:43
0.7410
385.5156
03:17:39
0.7410
6.4080
03:16:53
0.7410
178.6980
03:16:53
0.7410
15.5388
03:16:49
0.7410
15.5388
03:16:11
0.7420
235.4096
03:16:07
0.7420
427.3480
03:15:21
0.7410
6.8184
03:14:23
0.7420
94.0932
03:14:19
0.7420
6.6936
03:14:15
0.7410
22.6424
03:12:46
0.7410
33.0920
03:11:39
0.7410
139.3724
03:11:35
0.7420
16.5216
03:11:18
0.7420
15.7040
03:10:44
0.7410
1.8764
03:10:44
0.7410
7.5064
03:10:27
0.7410
5.3092
03:10:27
0.7410
7.5064
03:10:11
0.7420
7.5064
03:10:06
0.7420
127.4144
03:10:06
0.7420
254.2835
03:09:41
0.7420
6.5564
03:09:20
0.7420
15.1760
03:09:16
0.7420
4,841.7921
03:09:16
0.7420
622.5064
03:09:12
0.7430
246.8958
03:09:12
0.7410
19.1378
03:08:55
0.7400
7.2168
03:08:51
0.7400
9.4976
03:08:21
0.7400
7.8372
03:07:52
0.7400
438.3932
03:07:48
0.7400
540.5404
03:07:35
0.7390
120.9604
03:06:10
0.7390
261.6284
03:06:06
0.7380
61.6764
03:06:02
0.7390
27.0460
03:04:54
0.7390
69.1772
03:04:46
0.7380
6.0064
03:04:37
0.7390
101.5284
03:04:21
0.7380
16.6044
03:04:21
0.7380
23.0032
03:04:07
0.7380
29.0848
03:03:46
0.7380
52.0880
03:03:46
0.7390
6.7268
03:03:46
0.7390
12.5548
03:03:46
0.7390
36.6328
03:03:42
0.7390
6.7268
03:02:36
0.7390
12.5548
03:01:50
0.7390
60.1420
03:01:50
0.7390
55.9144
03:01:46
0.7390
55.9144
03:01:41
0.7400
55.5420
03:01:12
0.7390
22.4544
03:00:07
0.7380
49.3132
02:59:33
0.7390
179.1620
02:59:20
0.7380
97.9824
02:58:34
0.7380
70.3756
02:58:26
0.7380
120.0916
02:57:44
0.7380
125.9240
02:57:39
0.7370
31.5912
02:57:31
0.7370
58.8632
02:57:31
0.7370
18.4244
02:57:31
0.7370
178.0724
02:57:27
0.7370
97.9756
02:57:23
0.7370
18.4244
02:57:18
0.7370
294.4724
02:57:18
0.7380
5.8504
02:57:18
0.7380
9.6916
02:57:18
0.7380
135.6980
02:56:40
0.7380
5.8504
02:56:27
0.7380
9.6916
02:56:14
0.7380
151.2400
02:55:53
0.7390
194.5868
02:54:54
0.7380
300.4892
02:54:50
0.7380
86.5012
02:54:25
0.7370
17.1688
02:53:17
0.7370
86.4868
02:53:13
0.7370
172.7972
02:53:05
0.7360
57.7880
02:52:56
0.7370
21.3436
02:52:44
0.7370
134.2472
02:52:27
0.7370
6.2684
02:52:18
0.7370
40.0000
02:52:09
0.7370
380.4120
02:52:05
0.7360
153.2032
02:52:05
0.7370
189.0816
02:51:40
0.7370
189.0816
02:51:40
0.7380
19.7748
02:51:40
0.7380
326.2300
02:51:02
0.7380
19.7748
02:50:57
0.7380
325.8259
02:50:57
0.7390
13.6800
02:50:57
0.7390
6.1168
02:50:57
0.7390
0.3821
02:50:57
0.7390
125.3959
切換至幣幣交易