APE/USDT
1.001
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.1820
54.9830
14K
1.1760
243.8940
14K
1.1730
196.4278
14K
1.1660
296.6734
14K
1.1600
381.6065
13K
1.1510
378.0540
13K
1.1370
195.5932
13K
1.1260
434.3607
12K
1.1170
235.5616
12K
1.1120
185.8896
12K
1.1060
114.8885
12K
1.1010
98.3202
11K
1.0920
327.7919
11K
1.0870
161.6841
11K
1.0800
161.9448
11K
1.0680
439.6055
11K
1.0660
314.5951
10K
1.0640
341.7486
10K
1.0620
290.6672
10K
1.0600
337.2135
9K
1.0580
559.9262
9K
1.0560
293.4925
8K
1.0550
400.8718
8K
1.0530
257.4633
8K
1.0500
297.9922
7K
1.0480
413.4151
7K
1.0440
389.6520
7K
1.0420
490.7046
6K
1.0390
413.8233
6K
1.0370
248.1330
5K
1.0360
387.8013
5K
1.0350
476.7025
5K
1.0330
373.7509
4K
1.0320
486.6959
4K
1.0280
436.4277
4K
1.0250
289.5965
3K
1.0210
233.9291
3K
1.0190
429.7732
3K
1.0160
292.5574
2K
1.0150
469.9178
2K
1.0130
389.7122
1K
1.0120
172.5179
978.2216
1.0100
561.5484
805.7037
1.0060
194.3398
244.1553
1.0020
49.8156
49.8156
1.001≈ 1.00
+ 0.00%
1.0010
17.3788
17.3788
1.0000
522.4599
539.8387
0.9950
309.8563
849.6951
0.9900
197.1334
1K
0.9870
334.0616
1K
0.9850
341.3067
2K
0.9820
566.9561
2K
0.9800
417.1807
3K
0.9760
402.2582
3K
0.9730
245.9741
3K
0.9680
377.6907
4K
0.9640
208.6039
4K
0.9590
540.5616
4K
0.9570
605.6451
5K
0.9540
302.6782
5K
0.9520
348.0677
6K
0.9500
174.4120
6K
0.9470
384.9710
6K
0.9430
375.4144
7K
0.9400
432.1765
7K
0.9350
273.5522
7K
0.9320
179.6855
8K
0.9280
378.6574
8K
0.9250
550.5572
8K
0.9230
497.9111
9K
0.9200
198.5182
9K
0.9170
263.1357
9K
0.9140
508.7264
10K
0.9110
209.1575
10K
0.9080
230.8859
10K
0.9050
626.9557
11K
0.8920
121.5756
11K
0.8840
160.2063
11K
0.8780
315.2194
12K
0.8680
507.3097
12K
0.8620
148.2246
12K
0.8550
249.7622
13K
0.8490
564.3639
13K
0.8390
455.4656
14K
0.8270
107.7137
14K
0.8120
133.4998
14K
0.8020
418.2353
14K
0.7950
221.8428
14K
0.7870
283.8558
15K
0.7830
507.7742
15K
0.7760
364.0189
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
價格
數量 (APE)
累計 (APE)
1.1820
54.9830
14K
1.1760
243.8940
14K
1.1730
196.4278
14K
1.1660
296.6734
14K
1.1600
381.6065
13K
1.1510
378.0540
13K
1.1370
195.5932
13K
1.1260
434.3607
12K
1.1170
235.5616
12K
1.1120
185.8896
12K
1.1060
114.8885
12K
1.1010
98.3202
11K
1.0920
327.7919
11K
1.0870
161.6841
11K
1.0800
161.9448
11K
1.0680
439.6055
11K
1.0660
314.5951
10K
1.0640
341.7486
10K
1.0620
290.6672
10K
1.0600
337.2135
9K
1.0580
559.9262
9K
1.0560
293.4925
8K
1.0550
400.8718
8K
1.0530
257.4633
8K
1.0500
297.9922
7K
1.0480
413.4151
7K
1.0440
389.6520
7K
1.0420
490.7046
6K
1.0390
413.8233
6K
1.0370
248.1330
5K
1.0360
387.8013
5K
1.0350
476.7025
5K
1.0330
373.7509
4K
1.0320
486.6959
4K
1.0280
436.4277
4K
1.0250
289.5965
3K
1.0210
233.9291
3K
1.0190
429.7732
3K
1.0160
292.5574
2K
1.0150
469.9178
2K
1.0130
389.7122
1K
1.0120
172.5179
978.2216
1.0100
561.5484
805.7037
1.0060
194.3398
244.1553
1.0020
49.8156
49.8156
1.001≈ 1.00
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.001≈ 1.00
+ 0.00%
1.0010
17.3788
17.3788
1.0000
522.4599
539.8387
0.9950
309.8563
849.6951
0.9900
197.1334
1K
0.9870
334.0616
1K
0.9850
341.3067
2K
0.9820
566.9561
2K
0.9800
417.1807
3K
0.9760
402.2582
3K
0.9730
245.9741
3K
0.9680
377.6907
4K
0.9640
208.6039
4K
0.9590
540.5616
4K
0.9570
605.6451
5K
0.9540
302.6782
5K
0.9520
348.0677
6K
0.9500
174.4120
6K
0.9470
384.9710
6K
0.9430
375.4144
7K
0.9400
432.1765
7K
0.9350
273.5522
7K
0.9320
179.6855
8K
0.9280
378.6574
8K
0.9250
550.5572
8K
0.9230
497.9111
9K
0.9200
198.5182
9K
0.9170
263.1357
9K
0.9140
508.7264
10K
0.9110
209.1575
10K
0.9080
230.8859
10K
0.9050
626.9557
11K
0.8920
121.5756
11K
0.8840
160.2063
11K
0.8780
315.2194
12K
0.8680
507.3097
12K
0.8620
148.2246
12K
0.8550
249.7622
13K
0.8490
564.3639
13K
0.8390
455.4656
14K
0.8270
107.7137
14K
0.8120
133.4998
14K
0.8020
418.2353
14K
0.7950
221.8428
14K
0.7870
283.8558
15K
0.7830
507.7742
15K
0.7760
364.0189
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
最新成交
時間
價格(USDT)
數量(APE)
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
切換至幣幣交易