APE/USDT
0.99
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.1570
252.8672
14K
1.1430
83.7837
14K
1.1360
204.7660
14K
1.1270
104.6941
13K
1.1240
75.4444
13K
1.1190
439.1061
13K
1.1070
279.5197
13K
1.1030
187.2998
12K
1.0970
389.8284
12K
1.0920
126.6941
12K
1.0840
80.6437
12K
1.0810
387.5202
12K
1.0780
364.1771
11K
1.0660
223.2067
11K
1.0600
131.6062
11K
1.0570
310.9779
11K
1.0550
277.1031
10K
1.0510
280.5008
10K
1.0490
499.2286
10K
1.0470
183.7049
9K
1.0450
157.9929
9K
1.0440
302.0374
9K
1.0430
465.5978
9K
1.0390
470.4586
8K
1.0370
498.7718
8K
1.0340
231.3856
7K
1.0300
234.7585
7K
1.0280
365.0293
7K
1.0240
250.5646
6K
1.0210
505.3604
6K
1.0200
150.7964
5K
1.0190
344.2087
5K
1.0160
457.0610
5K
1.0150
542.7457
5K
1.0140
435.7717
4K
1.0110
375.6262
4K
1.0090
527.1713
3K
1.0070
281.0528
3K
1.0060
160.6211
2K
1.0040
578.6111
2K
1.0020
239.5121
2K
0.9990
385.4105
1K
0.9950
221.8988
1K
0.9940
202.1682
799.1694
0.9910
597.0012
597.0012
0.99≈ 0.99
+ 0.00%
0.9900
50.4904
50.4904
0.9890
394.3947
444.8851
0.9850
492.4719
937.3570
0.9830
491.9350
1K
0.9780
354.4349
2K
0.9740
231.4100
2K
0.9710
314.5960
2K
0.9680
604.5516
3K
0.9660
471.0299
3K
0.9630
398.0838
4K
0.9600
492.4198
4K
0.9560
241.7940
5K
0.9540
513.8800
5K
0.9520
508.7209
6K
0.9480
567.6126
6K
0.9460
270.8744
6K
0.9440
584.4761
7K
0.9400
460.5451
7K
0.9350
395.0{3}56
8K
0.9320
257.1704
8K
0.9270
464.6875
9K
0.9230
520.6745
9K
0.9200
208.9511
9K
0.9150
576.5972
10K
0.9130
547.2741
10K
0.9110
253.8838
11K
0.9080
261.0793
11K
0.9050
168.6609
11K
0.9020
207.1559
11K
0.8970
213.4035
12K
0.8940
268.6394
12K
0.8900
306.5328
12K
0.8830
160.0025
12K
0.8700
106.9403
12K
0.8660
319.6619
13K
0.8620
115.0746
13K
0.8530
439.5806
13K
0.8470
527.3056
14K
0.8400
198.4927
14K
0.8350
266.3120
14K
0.8220
127.7142
14K
0.8160
483.5437
15K
0.8120
569.4640
15K
0.8020
344.4144
16K
0.7940
386.0365
16K
0.7790
175.3515
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
價格
數量 (APE)
累計 (APE)
1.1570
252.8672
14K
1.1430
83.7837
14K
1.1360
204.7660
14K
1.1270
104.6941
13K
1.1240
75.4444
13K
1.1190
439.1061
13K
1.1070
279.5197
13K
1.1030
187.2998
12K
1.0970
389.8284
12K
1.0920
126.6941
12K
1.0840
80.6437
12K
1.0810
387.5202
12K
1.0780
364.1771
11K
1.0660
223.2067
11K
1.0600
131.6062
11K
1.0570
310.9779
11K
1.0550
277.1031
10K
1.0510
280.5008
10K
1.0490
499.2286
10K
1.0470
183.7049
9K
1.0450
157.9929
9K
1.0440
302.0374
9K
1.0430
465.5978
9K
1.0390
470.4586
8K
1.0370
498.7718
8K
1.0340
231.3856
7K
1.0300
234.7585
7K
1.0280
365.0293
7K
1.0240
250.5646
6K
1.0210
505.3604
6K
1.0200
150.7964
5K
1.0190
344.2087
5K
1.0160
457.0610
5K
1.0150
542.7457
5K
1.0140
435.7717
4K
1.0110
375.6262
4K
1.0090
527.1713
3K
1.0070
281.0528
3K
1.0060
160.6211
2K
1.0040
578.6111
2K
1.0020
239.5121
2K
0.9990
385.4105
1K
0.9950
221.8988
1K
0.9940
202.1682
799.1694
0.9910
597.0012
597.0012
0.99≈ 0.99
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.99≈ 0.99
+ 0.00%
0.9900
50.4904
50.4904
0.9890
394.3947
444.8851
0.9850
492.4719
937.3570
0.9830
491.9350
1K
0.9780
354.4349
2K
0.9740
231.4100
2K
0.9710
314.5960
2K
0.9680
604.5516
3K
0.9660
471.0299
3K
0.9630
398.0838
4K
0.9600
492.4198
4K
0.9560
241.7940
5K
0.9540
513.8800
5K
0.9520
508.7209
6K
0.9480
567.6126
6K
0.9460
270.8744
6K
0.9440
584.4761
7K
0.9400
460.5451
7K
0.9350
395.0{3}56
8K
0.9320
257.1704
8K
0.9270
464.6875
9K
0.9230
520.6745
9K
0.9200
208.9511
9K
0.9150
576.5972
10K
0.9130
547.2741
10K
0.9110
253.8838
11K
0.9080
261.0793
11K
0.9050
168.6609
11K
0.9020
207.1559
11K
0.8970
213.4035
12K
0.8940
268.6394
12K
0.8900
306.5328
12K
0.8830
160.0025
12K
0.8700
106.9403
12K
0.8660
319.6619
13K
0.8620
115.0746
13K
0.8530
439.5806
13K
0.8470
527.3056
14K
0.8400
198.4927
14K
0.8350
266.3120
14K
0.8220
127.7142
14K
0.8160
483.5437
15K
0.8120
569.4640
15K
0.8020
344.4144
16K
0.7940
386.0365
16K
0.7790
175.3515
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
最新成交
時間
價格(USDT)
數量(APE)
00:43:49
0.9900
28.2568
00:43:49
0.9900
50.4904
00:43:45
0.9900
50.4904
00:43:40
0.9910
95.6792
00:43:36
0.9900
51.7788
00:43:32
0.9910
37.4692
00:43:28
0.9910
25.0144
00:43:28
0.9910
17.4960
00:43:28
0.9910
19.9732
00:43:23
0.9920
43.5152
00:43:23
0.9920
8.7428
00:43:23
0.9920
9.6320
00:43:23
0.9920
68.6476
00:43:23
0.9920
12.0856
00:43:23
0.9920
60.0097
00:43:19
0.9920
35.1011
00:43:19
0.9920
8.4141
00:43:15
0.9930
122.1956
00:43:10
0.9920
8.7428
00:42:49
0.9930
60.0432
00:42:45
0.9930
38.5728
00:42:19
0.9920
17.4960
00:42:19
0.9920
1.0383
00:42:19
0.9920
198.0488
00:42:10
0.9920
9.6320
00:42:06
0.9920
68.6476
00:41:48
0.9930
9.7776
00:41:44
0.9930
68.8600
00:41:30
0.9930
35.0792
00:41:22
0.9920
12.0856
00:41:17
0.9920
95.1108
00:41:13
0.9920
35.6912
00:41:13
0.9930
39.0920
00:41:09
0.9930
30.2776
00:41:09
0.9930
8.8144
00:41:04
0.9940
77.5564
00:40:56
0.9930
18.6616
00:40:56
0.9930
8.8144
00:40:51
0.9930
604.8712
00:40:51
0.9930
8.8144
00:40:46
0.9930
140.0848
00:40:46
0.9930
8.8144
00:40:40
0.9930
8.8144
00:40:36
0.9940
8.6404
00:40:22
0.9920
419.2160
00:40:10
0.9930
307.0048
00:40:06
0.9930
176.1184
00:39:58
0.9930
165.0864
00:39:54
0.9930
11.2384
00:39:41
0.9920
52.0424
00:39:32
0.9910
12.3376
00:39:32
0.9910
19.9732
00:39:23
0.9910
11.3396
00:39:23
0.9910
8.8812
00:39:23
0.9910
11.0920
00:39:06
0.9910
8.8812
00:39:01
0.9910
47.2324
00:39:01
0.9910
19.9732
00:38:57
0.9910
19.9732
00:38:48
0.9910
10.8360
00:38:44
0.9900
21.6436
00:38:40
0.9900
19.6972
00:38:35
0.9900
39.3940
00:38:31
0.9900
112.5032
00:38:26
0.9890
51.0608
00:38:26
0.9900
93.7132
00:38:26
0.9900
51.3152
00:38:26
0.9900
61.4574
00:38:22
0.9900
93.7132
00:38:22
0.9910
7.0256
00:38:18
0.9910
7.0256
00:38:05
0.9920
122.8616
00:37:56
0.9930
71.0856
00:37:52
0.9920
39.2096
00:37:44
0.9910
62.5208
00:37:39
0.9910
30.6892
00:37:34
0.9900
51.3152
00:37:34
0.9910
43.1856
00:37:34
0.9910
182.5620
00:37:34
0.9910
38.5992
00:37:34
0.9910
21.6100
00:37:15
0.9910
43.1856
00:37:15
0.9920
128.0744
00:37:11
0.9920
128.0744
00:37:11
0.9930
108.6716
00:37:07
0.9930
108.6716
00:36:58
0.9940
24.0596
00:36:53
0.9930
7.4692
00:36:43
0.9930
391.5896
00:36:39
0.9930
8.1220
00:36:34
0.9930
6.6140
00:36:30
0.9920
293.4872
00:36:21
0.9910
182.5620
00:36:17
0.9920
26.4956
00:36:00
0.9920
216.1416
00:35:55
0.9910
38.5992
00:35:42
0.9920
120.1360
00:35:38
0.9910
285.9568
00:35:38
0.9920
60.7336
00:35:38
0.9920
6.4508
切換至幣幣交易