APE/USDT
1.165
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3540
185.6530
12K
1.3460
301.1342
12K
1.3420
171.7060
12K
1.3320
163.9198
12K
1.3260
375.1838
12K
1.3210
326.7725
11K
1.3100
156.2517
11K
1.3010
201.1835
11K
1.2980
191.8776
11K
1.2860
275.9108
10K
1.2800
276.6476
10K
1.2660
137.8256
10K
1.2610
231.1168
10K
1.2520
385.7663
9K
1.2480
174.2975
9K
1.2380
242.2254
9K
1.2360
240.1770
9K
1.2320
235.0070
8K
1.2310
239.0396
8K
1.2290
202.9017
8K
1.2280
163.8872
8K
1.2250
353.1478
8K
1.2230
194.2582
7K
1.2190
468.9027
7K
1.2160
480.1952
7K
1.2130
241.8786
6K
1.2100
312.9271
6K
1.2060
191.7169
6K
1.2050
305.1440
5K
1.2020
327.4518
5K
1.2010
347.8743
5K
1.1990
160.2327
4K
1.1960
233.6145
4K
1.1950
316.0631
4K
1.1940
203.4303
4K
1.1930
185.9762
3K
1.1910
447.3829
3K
1.1870
347.9723
3K
1.1830
504.4184
2K
1.1790
165.1348
2K
1.1770
446.7875
2K
1.1730
327.3211
1K
1.1720
500.2765
1K
1.1690
295.2594
526.0508
1.1660
230.7914
230.7914
1.165≈ 1.16
+ 0.00%
1.1640
278.7672
278.7672
1.1600
418.6209
697.3881
1.1560
336.1140
1K
1.1540
339.4041
1K
1.1490
192.2447
2K
1.1460
161.1777
2K
1.1410
155.8933
2K
1.1360
332.6839
2K
1.1310
215.1801
2K
1.1280
299.6419
3K
1.1260
532.5200
3K
1.1240
414.0954
4K
1.1220
220.8465
4K
1.1180
467.9351
4K
1.1150
424.5866
5K
1.1130
274.4392
5K
1.1090
166.5515
5K
1.1070
317.0983
6K
1.1020
248.7437
6K
1.0980
240.2281
6K
1.0940
323.9878
6K
1.0900
359.0868
7K
1.0850
294.1884
7K
1.0820
464.5447
7K
1.0780
374.0894
8K
1.0760
203.3005
8K
1.0730
143.3357
8K
1.0710
278.1199
8K
1.0660
237.0519
9K
1.0630
503.1151
9K
1.0520
301.6933
10K
1.0470
370.7759
10K
1.0370
90.0451
10K
1.0310
349.7385
10K
1.0160
68.3092
10K
1.0090
479.2465
11K
0.9960
89.8360
11K
0.9920
193.5931
11K
0.9820
326.0585
11K
0.9700
208.9633
12K
0.9640
61.7628
12K
0.9570
415.9219
12K
0.9460
193.8984
12K
0.9410
481.0282
13K
0.9320
492.3075
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.3540
185.6530
12K
1.3460
301.1342
12K
1.3420
171.7060
12K
1.3320
163.9198
12K
1.3260
375.1838
12K
1.3210
326.7725
11K
1.3100
156.2517
11K
1.3010
201.1835
11K
1.2980
191.8776
11K
1.2860
275.9108
10K
1.2800
276.6476
10K
1.2660
137.8256
10K
1.2610
231.1168
10K
1.2520
385.7663
9K
1.2480
174.2975
9K
1.2380
242.2254
9K
1.2360
240.1770
9K
1.2320
235.0070
8K
1.2310
239.0396
8K
1.2290
202.9017
8K
1.2280
163.8872
8K
1.2250
353.1478
8K
1.2230
194.2582
7K
1.2190
468.9027
7K
1.2160
480.1952
7K
1.2130
241.8786
6K
1.2100
312.9271
6K
1.2060
191.7169
6K
1.2050
305.1440
5K
1.2020
327.4518
5K
1.2010
347.8743
5K
1.1990
160.2327
4K
1.1960
233.6145
4K
1.1950
316.0631
4K
1.1940
203.4303
4K
1.1930
185.9762
3K
1.1910
447.3829
3K
1.1870
347.9723
3K
1.1830
504.4184
2K
1.1790
165.1348
2K
1.1770
446.7875
2K
1.1730
327.3211
1K
1.1720
500.2765
1K
1.1690
295.2594
526.0508
1.1660
230.7914
230.7914
1.165≈ 1.16
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.165≈ 1.16
+ 0.00%
1.1640
278.7672
278.7672
1.1600
418.6209
697.3881
1.1560
336.1140
1K
1.1540
339.4041
1K
1.1490
192.2447
2K
1.1460
161.1777
2K
1.1410
155.8933
2K
1.1360
332.6839
2K
1.1310
215.1801
2K
1.1280
299.6419
3K
1.1260
532.5200
3K
1.1240
414.0954
4K
1.1220
220.8465
4K
1.1180
467.9351
4K
1.1150
424.5866
5K
1.1130
274.4392
5K
1.1090
166.5515
5K
1.1070
317.0983
6K
1.1020
248.7437
6K
1.0980
240.2281
6K
1.0940
323.9878
6K
1.0900
359.0868
7K
1.0850
294.1884
7K
1.0820
464.5447
7K
1.0780
374.0894
8K
1.0760
203.3005
8K
1.0730
143.3357
8K
1.0710
278.1199
8K
1.0660
237.0519
9K
1.0630
503.1151
9K
1.0520
301.6933
10K
1.0470
370.7759
10K
1.0370
90.0451
10K
1.0310
349.7385
10K
1.0160
68.3092
10K
1.0090
479.2465
11K
0.9960
89.8360
11K
0.9920
193.5931
11K
0.9820
326.0585
11K
0.9700
208.9633
12K
0.9640
61.7628
12K
0.9570
415.9219
12K
0.9460
193.8984
12K
0.9410
481.0282
13K
0.9320
492.3075
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
07:11:19
1.1650
246.7852
07:10:40
1.1640
5.8368
07:10:40
1.1650
74.7224
07:10:11
1.1650
161.0908
07:10:11
1.1650
12.9144
07:10:11
1.1650
61.8080
07:10:07
1.1650
12.9144
07:09:58
1.1650
74.7224
07:09:28
1.1660
12.5312
07:09:07
1.1660
47.9408
07:08:41
1.1660
8.9008
07:08:24
1.1660
196.0284
07:08:24
1.1660
16.1116
07:08:20
1.1660
16.1116
07:08:03
1.1670
39.8564
07:07:04
1.1670
17.8364
07:06:47
1.1670
42.7384
07:06:42
1.1670
6.9104
07:06:34
1.1670
5.9408
07:06:25
1.1680
58.1088
07:06:17
1.1680
8.2768
07:06:08
1.1670
2.1232
07:06:08
1.1670
18.3448
07:05:51
1.1670
228.7872
07:05:51
1.1670
18.3448
07:05:47
1.1670
18.3448
07:05:21
1.1670
18.7224
07:05:21
1.1680
57.6272
07:05:17
1.1680
57.6272
07:05:04
1.1690
97.3652
07:04:34
1.1680
114.4348
07:04:26
1.1680
7.1796
07:03:37
1.1670
13.9344
07:03:33
1.1670
61.1448
07:02:59
1.1670
7.3300
07:02:29
1.1680
58.0560
07:02:25
1.1680
84.3808
07:02:08
1.1670
36.5336
07:01:23
1.1680
46.4896
07:01:15
1.1670
16.0812
07:01:02
1.1660
66.5068
07:00:58
1.1660
70.6816
07:00:50
1.1660
5.8540
07:00:45
1.1670
32.7228
07:00:28
1.1670
32.7228
07:00:24
1.1680
31.6680
06:59:41
1.1670
53.7084
06:59:11
1.1660
6.1984
06:59:03
1.1660
327.3704
06:58:08
1.1670
558.5844
06:58:03
1.1670
346.5180
06:57:51
1.1660
72.8180
06:57:38
1.1670
243.7444
06:57:34
1.1660
51.2152
06:57:26
1.1660
262.5396
06:57:21
1.1650
171.5264
06:57:04
1.1650
15.2816
06:56:56
1.1650
143.4344
06:56:51
1.1650
36.8028
06:56:14
1.1650
6.8608
06:55:39
1.1650
195.1752
06:55:27
1.1640
176.0104
06:55:14
1.1650
142.4104
06:55:10
1.1640
11.8352
06:54:57
1.1640
32.6912
06:54:53
1.1640
140.2552
06:54:44
1.1650
67.9724
06:54:40
1.1650
568.6276
06:54:23
1.1640
80.8488
06:54:19
1.1630
6.0228
06:54:15
1.1630
84.7216
06:53:28
1.1630
136.9332
06:53:03
1.1640
133.7392
06:52:54
1.1630
12.1872
06:52:50
1.1630
23.4712
06:52:46
1.1630
120.0000
06:52:38
1.1630
27.1860
06:52:04
1.1630
79.8280
06:51:30
1.1630
87.8964
06:51:04
1.1630
79.8280
06:51:00
1.1630
285.1812
06:50:05
1.1630
85.0380
06:49:02
1.1630
82.6264
06:48:03
1.1630
85.1048
06:47:25
1.1630
10.2368
06:46:26
1.1630
91.5396
06:46:17
1.1630
9.7816
06:46:13
1.1630
20.6732
06:46:01
1.1630
125.1060
06:45:40
1.1630
13.3020
06:45:35
1.1630
54.9964
06:45:31
1.1630
40.0260
06:45:27
1.1630
6.1788
06:45:22
1.1630
16.2664
06:45:18
1.1630
12.1600
06:45:14
1.1630
42.1552
06:45:05
1.1630
20.5720
06:45:01
1.1630
327.2964
06:44:53
1.1630
66.0220
06:44:31
1.1630
114.0624
切換至幣幣交易