APE/USDT
1.15
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3720
42.1920
12K
1.3580
207.7970
12K
1.3470
227.6972
12K
1.3390
255.5733
12K
1.3320
373.0910
12K
1.3220
318.5170
11K
1.3150
349.9529
11K
1.3040
132.1997
11K
1.2960
140.2619
11K
1.2900
79.4356
10K
1.2810
109.7811
10K
1.2700
175.9616
10K
1.2570
266.2302
10K
1.2460
110.0422
10K
1.2360
256.4224
10K
1.2270
277.9830
9K
1.2250
334.5295
9K
1.2240
350.7462
9K
1.2210
135.8242
8K
1.2170
473.2549
8K
1.2160
334.1946
8K
1.2130
493.3576
7K
1.2120
321.5111
7K
1.2080
391.1388
7K
1.2070
185.9136
6K
1.2060
292.6734
6K
1.2040
147.8278
6K
1.2020
354.9941
6K
1.1980
300.4250
5K
1.1940
243.4139
5K
1.1910
382.4107
5K
1.1870
374.0640
4K
1.1830
262.5646
4K
1.1800
157.5010
4K
1.1770
326.8628
4K
1.1730
462.8335
3K
1.1690
454.1578
3K
1.1680
246.2059
2K
1.1660
402.8595
2K
1.1640
341.8520
2K
1.1600
312.9301
1K
1.1590
200.4714
1K
1.1560
366.6787
819.6749
1.1530
150.1833
452.9962
1.1510
302.8128
302.8128
1.15≈ 1.15
+ 0.00%
1.1490
358.0644
358.0644
1.1460
265.9275
623.9919
1.1420
180.2854
804.2773
1.1380
494.9051
1K
1.1360
135.9067
1K
1.1310
318.0042
2K
1.1280
398.1167
2K
1.1250
270.5456
2K
1.1230
387.8304
3K
1.1180
167.8787
3K
1.1130
431.0038
3K
1.1090
283.0018
4K
1.1050
538.6448
4K
1.1000
377.8855
5K
1.0950
360.8575
5K
1.0910
192.4649
5K
1.0860
182.8215
5K
1.0810
530.2073
6K
1.0780
270.4200
6K
1.0750
201.9120
6K
1.0730
198.0037
7K
1.0710
504.0062
7K
1.0660
344.3137
7K
1.0640
194.9233
8K
1.0600
452.3015
8K
1.0580
517.7473
9K
1.0530
300.3901
9K
1.0490
188.2588
9K
1.0470
414.8808
9K
1.0440
202.2709
10K
1.0340
99.5732
10K
1.0230
374.7924
10K
1.0110
64.4753
10K
0.9970
64.5474
10K
0.9850
219.8338
10K
0.9750
67.5086
11K
0.9680
95.6133
11K
0.9590
445.4662
11K
0.9470
280.6958
11K
0.9390
497.4450
12K
0.9280
406.0818
12K
0.9200
251.5151
13K
0.9110
494.3985
13K
0.8990
172.4870
13K
0.8840
263.3108
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.3720
42.1920
12K
1.3580
207.7970
12K
1.3470
227.6972
12K
1.3390
255.5733
12K
1.3320
373.0910
12K
1.3220
318.5170
11K
1.3150
349.9529
11K
1.3040
132.1997
11K
1.2960
140.2619
11K
1.2900
79.4356
10K
1.2810
109.7811
10K
1.2700
175.9616
10K
1.2570
266.2302
10K
1.2460
110.0422
10K
1.2360
256.4224
10K
1.2270
277.9830
9K
1.2250
334.5295
9K
1.2240
350.7462
9K
1.2210
135.8242
8K
1.2170
473.2549
8K
1.2160
334.1946
8K
1.2130
493.3576
7K
1.2120
321.5111
7K
1.2080
391.1388
7K
1.2070
185.9136
6K
1.2060
292.6734
6K
1.2040
147.8278
6K
1.2020
354.9941
6K
1.1980
300.4250
5K
1.1940
243.4139
5K
1.1910
382.4107
5K
1.1870
374.0640
4K
1.1830
262.5646
4K
1.1800
157.5010
4K
1.1770
326.8628
4K
1.1730
462.8335
3K
1.1690
454.1578
3K
1.1680
246.2059
2K
1.1660
402.8595
2K
1.1640
341.8520
2K
1.1600
312.9301
1K
1.1590
200.4714
1K
1.1560
366.6787
819.6749
1.1530
150.1833
452.9962
1.1510
302.8128
302.8128
1.15≈ 1.15
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.15≈ 1.15
+ 0.00%
1.1490
358.0644
358.0644
1.1460
265.9275
623.9919
1.1420
180.2854
804.2773
1.1380
494.9051
1K
1.1360
135.9067
1K
1.1310
318.0042
2K
1.1280
398.1167
2K
1.1250
270.5456
2K
1.1230
387.8304
3K
1.1180
167.8787
3K
1.1130
431.0038
3K
1.1090
283.0018
4K
1.1050
538.6448
4K
1.1000
377.8855
5K
1.0950
360.8575
5K
1.0910
192.4649
5K
1.0860
182.8215
5K
1.0810
530.2073
6K
1.0780
270.4200
6K
1.0750
201.9120
6K
1.0730
198.0037
7K
1.0710
504.0062
7K
1.0660
344.3137
7K
1.0640
194.9233
8K
1.0600
452.3015
8K
1.0580
517.7473
9K
1.0530
300.3901
9K
1.0490
188.2588
9K
1.0470
414.8808
9K
1.0440
202.2709
10K
1.0340
99.5732
10K
1.0230
374.7924
10K
1.0110
64.4753
10K
0.9970
64.5474
10K
0.9850
219.8338
10K
0.9750
67.5086
11K
0.9680
95.6133
11K
0.9590
445.4662
11K
0.9470
280.6958
11K
0.9390
497.4450
12K
0.9280
406.0818
12K
0.9200
251.5151
13K
0.9110
494.3985
13K
0.8990
172.4870
13K
0.8840
263.3108
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
23:06:28
1.1420
8.6544
23:06:24
1.1420
37.7564
23:06:20
1.1420
120.5292
23:06:07
1.1420
201.1488
23:05:45
1.1410
6.0508
23:05:45
1.1420
39.0316
23:05:41
1.1420
83.2028
23:05:41
1.1420
39.0316
23:05:32
1.1420
39.0316
23:05:20
1.1430
13.4960
23:05:11
1.1420
13.1524
23:05:07
1.1420
27.3572
23:04:58
1.1430
429.3484
23:04:32
1.1430
169.8528
23:04:11
1.1450
47.6348
23:03:55
1.1460
50.7328
23:03:37
1.1470
97.2256
23:03:29
1.1470
43.7464
23:03:20
1.1450
64.1384
23:03:12
1.1450
18.1896
23:03:07
1.1440
167.3656
23:02:42
1.1420
125.6868
23:02:33
1.1420
39.5280
23:02:12
1.1410
143.4192
23:02:08
1.1410
143.4192
23:02:04
1.1420
272.1144
23:01:44
1.1430
10.3128
23:01:36
1.1430
25.7080
23:01:36
1.1430
9.8092
23:01:36
1.1430
0.5036
23:01:28
1.1430
9.8092
23:01:19
1.1430
63.1600
23:01:19
1.1430
10.3128
23:01:10
1.1430
10.3128
23:01:06
1.1430
161.8444
23:01:01
1.1430
130.4368
23:00:57
1.1430
130.4368
23:00:40
1.1430
10.5736
23:00:40
1.1440
24.0116
23:00:36
1.1440
24.0116
23:00:31
1.1460
13.6604
23:00:27
1.1460
13.6604
23:00:23
1.1470
16.7020
23:00:19
1.1470
157.9724
23:00:14
1.1470
82.0132
23:00:10
1.1480
163.9864
22:59:42
1.1500
62.1896
22:59:28
1.1500
6.1148
22:59:12
1.1490
63.0148
22:58:55
1.1490
36.7184
22:58:50
1.1500
28.7492
22:58:50
1.1500
23.2680
22:58:50
1.1500
63.5664
切換至幣幣交易