ANKR/USDT
0.0308
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0332
14,405.0240
624K
0.0331
27,976.1530
610K
0.0331
25,673.6710
582K
0.0331
8,271.0820
556K
0.0330
3,855.0350
548K
0.0328
21,594.7200
544K
0.0327
3,851.8060
522K
0.0326
24,985.3810
519K
0.0326
10,745.6870
494K
0.0325
9,521.4410
483K
0.0324
30,370.6960
473K
0.0323
18,016.6330
443K
0.0322
30,436.3390
425K
0.0321
18,928.0170
395K
0.0320
30,520.0180
376K
0.0319
19,270.1020
345K
0.0318
21,582.2110
326K
0.0318
6,499.5810
304K
0.0317
16,538.5170
298K
0.0316
7,004.7960
281K
0.0316
9,051.0350
274K
0.0316
7,432.4570
265K
0.0315
6,625.9860
258K
0.0315
13,501.5730
251K
0.0315
5,747.6980
238K
0.0314
3,456.6590
232K
0.0314
10,836.4160
228K
0.0314
5,790.3410
218K
0.0314
14,248.2570
212K
0.0313
8,765.3400
197K
0.0313
4,037.3820
189K
0.0313
13,047.0260
185K
0.0313
7,034.9730
172K
0.0312
11,859.9680
165K
0.0312
9,280.0220
153K
0.0312
6,620.0590
143K
0.0312
13,457.5460
137K
0.0312
4,273.1850
123K
0.0311
11,597.6890
119K
0.0311
14,123.2010
107K
0.0311
7,967.2650
93K
0.0310
10,430.9410
85K
0.0310
9,180.1210
75K
0.0310
4,941.0620
66K
0.0309
12,455.3900
61K
0.0309
9,251.7390
48K
0.0309
13,438.7000
39K
0.0309
4,390.5040
26K
0.0308
12,322.3390
21K
0.0308
8,994.0460
9K
0.0308≈ 0.03
+ 0.00%
0.0308
10,397.6820
10K
0.0307
12,676.7760
23K
0.0307
4,428.6960
28K
0.0307
3,704.1490
31K
0.0306
12,460.9510
44K
0.0306
5,421.1420
49K
0.0306
5,387.3170
54K
0.0305
9,873.2640
64K
0.0305
3,966.0360
68K
0.0304
13,383.1520
82K
0.0304
13,408.8030
95K
0.0303
14,770.7800
110K
0.0303
5,838.4220
116K
0.0303
9,486.6300
125K
0.0303
10,049.3740
135K
0.0302
13,921.0470
149K
0.0302
11,941.1730
161K
0.0301
14,189.8310
175K
0.0301
10,053.8770
185K
0.0301
7,487.2490
193K
0.0301
13,463.4190
206K
0.0300
3,679.0440
210K
0.0300
11,548.3730
222K
0.0299
8,458.5650
230K
0.0299
4,843.3920
235K
0.0299
5,957.3180
241K
0.0298
9,472.3870
250K
0.0298
11,804.4210
262K
0.0298
14,273.0180
276K
0.0297
8,919.1190
285K
0.0297
18,103.5660
303K
0.0296
10,631.0050
314K
0.0295
5,267.0550
319K
0.0295
7,709.2320
327K
0.0293
33,903.8300
361K
0.0292
27,111.3830
388K
0.0291
22,322.9060
410K
0.0290
25,594.0290
436K
0.0290
28,103.3580
464K
0.0288
11,592.8870
476K
0.0287
31,328.4400
507K
0.0286
29,049.2520
536K
0.0285
20,375.7310
556K
0.0284
33,762.6270
590K
0.0283
27,463.6510
618K
0.0282
14,478.8730
632K
0.0281
13,819.7050
646K
0.0280
35,287.9640
681K
0.0280
22,174.0000
703K
0.0279
23,366.2600
727K
0.0010
100.0000
727K
0.0{4}4
25,000.0000
752K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0332
14,405.0240
624K
0.0331
27,976.1530
610K
0.0331
25,673.6710
582K
0.0331
8,271.0820
556K
0.0330
3,855.0350
548K
0.0328
21,594.7200
544K
0.0327
3,851.8060
522K
0.0326
24,985.3810
519K
0.0326
10,745.6870
494K
0.0325
9,521.4410
483K
0.0324
30,370.6960
473K
0.0323
18,016.6330
443K
0.0322
30,436.3390
425K
0.0321
18,928.0170
395K
0.0320
30,520.0180
376K
0.0319
19,270.1020
345K
0.0318
21,582.2110
326K
0.0318
6,499.5810
304K
0.0317
16,538.5170
298K
0.0316
7,004.7960
281K
0.0316
9,051.0350
274K
0.0316
7,432.4570
265K
0.0315
6,625.9860
258K
0.0315
13,501.5730
251K
0.0315
5,747.6980
238K
0.0314
3,456.6590
232K
0.0314
10,836.4160
228K
0.0314
5,790.3410
218K
0.0314
14,248.2570
212K
0.0313
8,765.3400
197K
0.0313
4,037.3820
189K
0.0313
13,047.0260
185K
0.0313
7,034.9730
172K
0.0312
11,859.9680
165K
0.0312
9,280.0220
153K
0.0312
6,620.0590
143K
0.0312
13,457.5460
137K
0.0312
4,273.1850
123K
0.0311
11,597.6890
119K
0.0311
14,123.2010
107K
0.0311
7,967.2650
93K
0.0310
10,430.9410
85K
0.0310
9,180.1210
75K
0.0310
4,941.0620
66K
0.0309
12,455.3900
61K
0.0309
9,251.7390
48K
0.0309
13,438.7000
39K
0.0309
4,390.5040
26K
0.0308
12,322.3390
21K
0.0308
8,994.0460
9K
0.0308≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0308≈ 0.03
+ 0.00%
0.0308
10,397.6820
10K
0.0307
12,676.7760
23K
0.0307
4,428.6960
28K
0.0307
3,704.1490
31K
0.0306
12,460.9510
44K
0.0306
5,421.1420
49K
0.0306
5,387.3170
54K
0.0305
9,873.2640
64K
0.0305
3,966.0360
68K
0.0304
13,383.1520
82K
0.0304
13,408.8030
95K
0.0303
14,770.7800
110K
0.0303
5,838.4220
116K
0.0303
9,486.6300
125K
0.0303
10,049.3740
135K
0.0302
13,921.0470
149K
0.0302
11,941.1730
161K
0.0301
14,189.8310
175K
0.0301
10,053.8770
185K
0.0301
7,487.2490
193K
0.0301
13,463.4190
206K
0.0300
3,679.0440
210K
0.0300
11,548.3730
222K
0.0299
8,458.5650
230K
0.0299
4,843.3920
235K
0.0299
5,957.3180
241K
0.0298
9,472.3870
250K
0.0298
11,804.4210
262K
0.0298
14,273.0180
276K
0.0297
8,919.1190
285K
0.0297
18,103.5660
303K
0.0296
10,631.0050
314K
0.0295
5,267.0550
319K
0.0295
7,709.2320
327K
0.0293
33,903.8300
361K
0.0292
27,111.3830
388K
0.0291
22,322.9060
410K
0.0290
25,594.0290
436K
0.0290
28,103.3580
464K
0.0288
11,592.8870
476K
0.0287
31,328.4400
507K
0.0286
29,049.2520
536K
0.0285
20,375.7310
556K
0.0284
33,762.6270
590K
0.0283
27,463.6510
618K
0.0282
14,478.8730
632K
0.0281
13,819.7050
646K
0.0280
35,287.9640
681K
0.0280
22,174.0000
703K
0.0279
23,366.2600
727K
0.0010
100.0000
727K
0.0{4}4
25,000.0000
752K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
08:33:57
0.0308
1,720.3680
08:33:10
0.0308
648.7200
08:33:06
0.0308
977.9800
08:32:57
0.0308
1,218.6320
08:32:28
0.0309
648.6200
08:32:23
0.0309
1,056.8160
08:32:07
0.0309
1,056.8160
08:31:42
0.0309
976.4920
08:30:25
0.0309
758.1560
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
07:58:36
0.0311
953.3880
07:58:02
0.0311
1,137.6400
07:57:06
0.0311
1,449.3760
07:56:10
0.0311
1,377.9200
07:55:07
0.0311
1,247.7120
07:54:16
0.0311
1,325.0120
07:53:42
0.0311
887.8400
07:53:04
0.0311
775.0280
07:52:51
0.0311
744.7120
07:52:17
0.0311
670.0360
07:51:47
0.0311
1,485.3240
07:50:56
0.0311
619.5480
07:50:36
0.0311
1,458.3600
07:50:27
0.0311
680.0000
07:50:18
0.0311
28,271.6240
07:50:04
0.0311
601.9800
07:49:09
0.0311
2,689.8160
07:48:39
0.0311
697.0120
07:47:06
0.0312
619.2320
07:45:54
0.0312
1,631.8760
07:45:50
0.0312
1,631.8760
07:45:42
0.0312
840.2000
07:45:29
0.0312
840.2000
07:45:12
0.0312
818.7400
切換至幣幣交易