ANKR/USDT
0.0253
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0276
28,919.1080
778K
0.0275
33,133.7730
749K
0.0274
35,710.0120
716K
0.0273
19,439.8600
680K
0.0272
15,761.9520
661K
0.0271
4,320.4490
645K
0.0270
29,326.7070
641K
0.0270
22,418.9330
611K
0.0269
36,968.2640
589K
0.0268
9,779.4720
552K
0.0268
30,506.2430
542K
0.0267
26,305.4290
512K
0.0266
11,838.7720
485K
0.0266
12,445.0260
473K
0.0265
22,195.7350
461K
0.0265
18,788.1810
439K
0.0263
18,571.9240
420K
0.0262
25,550.2150
401K
0.0262
10,021.5240
376K
0.0261
7,865.4030
366K
0.0260
11,687.7030
358K
0.0260
15,182.6700
346K
0.0259
9,844.4560
331K
0.0259
14,678.9880
321K
0.0259
16,297.7880
307K
0.0258
8,488.2350
290K
0.0258
8,422.3380
282K
0.0258
17,016.8710
273K
0.0258
8,033.9460
256K
0.0258
12,762.8630
248K
0.0258
16,565.2920
236K
0.0257
5,298.4330
219K
0.0257
8,001.1560
214K
0.0257
13,363.3380
206K
0.0257
5,142.7120
192K
0.0257
16,416.0660
187K
0.0256
16,394.1640
171K
0.0256
3,976.3570
154K
0.0256
15,337.1480
150K
0.0256
6,812.8640
135K
0.0255
10,181.4340
128K
0.0255
15,347.5660
118K
0.0255
14,474.3430
103K
0.0254
17,582.4460
88K
0.0254
14,958.8760
71K
0.0254
9,852.8940
56K
0.0254
12,343.8030
46K
0.0254
17,559.3640
33K
0.0253
9,127.9150
16K
0.0253
6,797.5400
7K
0.0253≈ 0.02
+ 0.00%
0.0253
14,161.2070
14K
0.0253
7,503.5060
22K
0.0252
4,471.9470
26K
0.0252
11,185.6950
37K
0.0252
7,841.4240
45K
0.0251
14,554.0050
60K
0.0251
6,903.9880
67K
0.0251
9,326.5270
76K
0.0250
16,547.5670
92K
0.0250
17,938.8770
110K
0.0249
14,241.7010
125K
0.0249
12,113.6330
137K
0.0249
13,535.2330
150K
0.0249
16,228.1070
167K
0.0248
7,261.0840
174K
0.0248
5,058.2190
179K
0.0248
11,065.2910
190K
0.0247
15,503.1730
205K
0.0247
9,160.9080
215K
0.0247
6,117.4060
221K
0.0246
8,614.5290
229K
0.0246
4,808.1370
234K
0.0246
4,216.0380
238K
0.0246
8,866.9680
247K
0.0245
16,223.0060
263K
0.0245
5,236.8280
269K
0.0244
9,131.0490
278K
0.0244
16,885.0010
295K
0.0244
17,709.3100
312K
0.0243
15,462.2260
328K
0.0243
13,061.0630
341K
0.0241
7,661.6640
349K
0.0241
25,741.9520
374K
0.0239
19,963.3120
394K
0.0238
12,546.8090
407K
0.0237
23,286.3670
430K
0.0236
7,416.8180
438K
0.0236
42,040.4210
480K
0.0236
39,648.4120
519K
0.0235
12,714.9280
532K
0.0234
42,722.8040
575K
0.0233
21,651.6650
596K
0.0232
35,402.6780
632K
0.0231
22,728.6790
654K
0.0231
33,888.3780
688K
0.0230
13,123.3570
701K
0.0229
12,223.0090
714K
0.0228
12,969.7390
727K
0.0227
20,683.4220
747K
0.0226
6,096.7030
753K
0.0010
100.0000
754K
0.0{4}4
25,000.0000
779K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0276
28,919.1080
778K
0.0275
33,133.7730
749K
0.0274
35,710.0120
716K
0.0273
19,439.8600
680K
0.0272
15,761.9520
661K
0.0271
4,320.4490
645K
0.0270
29,326.7070
641K
0.0270
22,418.9330
611K
0.0269
36,968.2640
589K
0.0268
9,779.4720
552K
0.0268
30,506.2430
542K
0.0267
26,305.4290
512K
0.0266
11,838.7720
485K
0.0266
12,445.0260
473K
0.0265
22,195.7350
461K
0.0265
18,788.1810
439K
0.0263
18,571.9240
420K
0.0262
25,550.2150
401K
0.0262
10,021.5240
376K
0.0261
7,865.4030
366K
0.0260
11,687.7030
358K
0.0260
15,182.6700
346K
0.0259
9,844.4560
331K
0.0259
14,678.9880
321K
0.0259
16,297.7880
307K
0.0258
8,488.2350
290K
0.0258
8,422.3380
282K
0.0258
17,016.8710
273K
0.0258
8,033.9460
256K
0.0258
12,762.8630
248K
0.0258
16,565.2920
236K
0.0257
5,298.4330
219K
0.0257
8,001.1560
214K
0.0257
13,363.3380
206K
0.0257
5,142.7120
192K
0.0257
16,416.0660
187K
0.0256
16,394.1640
171K
0.0256
3,976.3570
154K
0.0256
15,337.1480
150K
0.0256
6,812.8640
135K
0.0255
10,181.4340
128K
0.0255
15,347.5660
118K
0.0255
14,474.3430
103K
0.0254
17,582.4460
88K
0.0254
14,958.8760
71K
0.0254
9,852.8940
56K
0.0254
12,343.8030
46K
0.0254
17,559.3640
33K
0.0253
9,127.9150
16K
0.0253
6,797.5400
7K
0.0253≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
14,161.2070
14K
0.0253
7,503.5060
22K
0.0252
4,471.9470
26K
0.0252
11,185.6950
37K
0.0252
7,841.4240
45K
0.0251
14,554.0050
60K
0.0251
6,903.9880
67K
0.0251
9,326.5270
76K
0.0250
16,547.5670
92K
0.0250
17,938.8770
110K
0.0249
14,241.7010
125K
0.0249
12,113.6330
137K
0.0249
13,535.2330
150K
0.0249
16,228.1070
167K
0.0248
7,261.0840
174K
0.0248
5,058.2190
179K
0.0248
11,065.2910
190K
0.0247
15,503.1730
205K
0.0247
9,160.9080
215K
0.0247
6,117.4060
221K
0.0246
8,614.5290
229K
0.0246
4,808.1370
234K
0.0246
4,216.0380
238K
0.0246
8,866.9680
247K
0.0245
16,223.0060
263K
0.0245
5,236.8280
269K
0.0244
9,131.0490
278K
0.0244
16,885.0010
295K
0.0244
17,709.3100
312K
0.0243
15,462.2260
328K
0.0243
13,061.0630
341K
0.0241
7,661.6640
349K
0.0241
25,741.9520
374K
0.0239
19,963.3120
394K
0.0238
12,546.8090
407K
0.0237
23,286.3670
430K
0.0236
7,416.8180
438K
0.0236
42,040.4210
480K
0.0236
39,648.4120
519K
0.0235
12,714.9280
532K
0.0234
42,722.8040
575K
0.0233
21,651.6650
596K
0.0232
35,402.6780
632K
0.0231
22,728.6790
654K
0.0231
33,888.3780
688K
0.0230
13,123.3570
701K
0.0229
12,223.0090
714K
0.0228
12,969.7390
727K
0.0227
20,683.4220
747K
0.0226
6,096.7030
753K
0.0010
100.0000
754K
0.0{4}4
25,000.0000
779K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
03:18:57
0.0253
930.1840
03:18:24
0.0253
930.1840
03:17:41
0.0253
1,201.9080
03:17:20
0.0253
681.5360
03:15:18
0.0253
1,410.5120
03:15:13
0.0253
705.2600
03:14:54
0.0253
716.3080
03:14:41
0.0253
716.3080
03:14:12
0.0253
695.9880
03:11:23
0.0254
631.2000
03:11:19
0.0254
789.0000
03:11:15
0.0254
892.4840
03:10:45
0.0254
673.8840
03:09:47
0.0253
684.4080
03:09:43
0.0253
680.4440
03:08:14
0.0254
1,347.0560
03:07:40
0.0253
3,999.4560
03:07:36
0.0253
721.8640
03:07:27
0.0253
721.8640
03:06:33
0.0253
669.7400
03:05:42
0.0253
605.2360
03:05:21
0.0253
605.2360
03:04:38
0.0254
1,448.6560
03:03:51
0.0253
1,186.1440
03:03:47
0.0253
138.0280
03:03:47
0.0253
1,186.1440
03:03:43
0.0253
1,186.1440
03:03:35
0.0254
1,316.8360
03:02:33
0.0253
48.8920
03:02:33
0.0253
898.2680
03:02:24
0.0253
398.7840
03:02:24
0.0253
898.2680
03:02:07
0.0253
898.2680
03:02:03
0.0254
35,103.6040
03:01:21
0.0254
767.7680
02:58:48
0.0254
793.7480
02:57:31
0.0253
864.5240
02:56:49
0.0253
489.2600
02:56:49
0.0253
864.5240
02:56:32
0.0253
864.5240
02:55:50
0.0253
1,107.5840
02:55:07
0.0253
1,658.9360
02:54:59
0.0253
699.9480
02:54:38
0.0253
939.8880
02:54:33
0.0253
1,256.1280
02:54:33
0.0253
4,225.9240
02:54:04
0.0253
4,225.9240
02:54:00
0.0253
614.2160
02:53:04
0.0253
1,417.6040
02:52:30
0.0253
4,158.4720
02:52:26
0.0253
1,417.6040
02:51:56
0.0253
753.5240
02:51:27
0.0254
1,383.1680
02:50:57
0.0254
1,383.1680
02:47:26
0.0255
3,514.6280
02:47:22
0.0255
851.8840
02:47:05
0.0255
2,706.6080
02:45:19
0.0254
1,210.4440
02:43:08
0.0254
786.5600
02:42:46
0.0254
9,784.8800
02:41:47
0.0255
871.3840
02:40:23
0.0255
802.6640
02:38:42
0.0255
2,399.6920
02:38:09
0.0255
848.1680
02:35:09
0.0254
641.0680
02:32:16
0.0254
2,051.4320
02:29:30
0.0255
969.0000
02:28:27
0.0255
3,230.9800
02:27:45
0.0255
969.0000
02:24:37
0.0255
653.2120
02:22:30
0.0255
713.8960
02:21:13
0.0254
1,483.9960
02:21:04
0.0254
1,483.9960
02:20:10
0.0254
757.0840
02:19:44
0.0254
1,686.4240
02:18:32
0.0255
10,941.4400
02:18:24
0.0255
623.2000
02:18:19
0.0254
1,042.3480
02:18:06
0.0255
3,485.1080
02:18:02
0.0254
1,802.0720
02:17:41
0.0254
1,515.8200
02:17:28
0.0254
5,658.8630
02:17:28
0.0254
3,617.7850
02:16:50
0.0254
800.0000
02:15:46
0.0254
1,285.7880
02:15:04
0.0254
2,153.2840
02:14:51
0.0254
5,202.1440
02:13:17
0.0254
675.9280
02:12:22
0.0254
1,036.2520
02:10:44
0.0254
1,094.6600
02:09:40
0.0254
1,094.6600
02:08:41
0.0254
3,312.2200
02:08:29
0.0254
735.3200
02:07:25
0.0254
762.0960
02:05:06
0.0254
1,127.7920
02:04:28
0.0254
729.0560
02:04:23
0.0254
1,446.9800
02:03:52
0.0254
1,629.1440
02:02:48
0.0254
749.1680
02:01:34
0.0255
748.4120
切換至幣幣交易