ANKR/USDT
0.0357
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0382
24,764.0300
604K
0.0381
21,683.8520
579K
0.0380
15,742.5890
558K
0.0379
23,318.2880
542K
0.0378
2,783.8450
519K
0.0377
13,845.4720
516K
0.0376
9,026.5400
502K
0.0375
16,683.3430
493K
0.0374
18,591.1160
476K
0.0373
23,031.8110
458K
0.0372
18,662.2470
435K
0.0371
13,471.7800
416K
0.0370
26,497.9330
403K
0.0370
21,636.8590
376K
0.0369
25,042.1390
354K
0.0368
17,642.3570
329K
0.0368
2,474.7060
312K
0.0366
23,359.9220
309K
0.0365
15,849.0760
286K
0.0365
21,873.1740
270K
0.0364
11,987.5330
248K
0.0364
11,761.6160
236K
0.0364
6,076.5790
224K
0.0364
11,282.3640
218K
0.0364
10,844.5830
207K
0.0363
9,101.6510
196K
0.0363
3,972.4050
187K
0.0363
9,010.5940
183K
0.0363
9,547.1700
174K
0.0362
10,377.8280
165K
0.0362
6,863.3530
154K
0.0362
7,361.6750
147K
0.0361
6,623.6780
140K
0.0361
3,661.3140
133K
0.0361
5,355.2460
130K
0.0361
10,800.7220
124K
0.0360
9,560.6270
114K
0.0360
11,394.5030
104K
0.0360
5,037.1370
93K
0.0359
9,517.7260
88K
0.0359
6,669.4750
78K
0.0359
5,602.0230
71K
0.0358
7,750.9500
66K
0.0358
3,915.6920
58K
0.0358
8,200.5290
54K
0.0358
10,655.8870
46K
0.0358
2,861.4310
35K
0.0357
11,614.8850
32K
0.0357
10,503.8390
21K
0.0357
10,231.5950
10K
0.0357≈ 0.03
+ 0.00%
0.0357
11,288.4670
11K
0.0356
5,532.8280
17K
0.0356
6,582.8550
23K
0.0355
5,477.4120
29K
0.0355
11,809.6840
41K
0.0355
5,833.4550
47K
0.0354
8,761.7710
55K
0.0354
3,611.9200
59K
0.0354
12,616.6290
72K
0.0353
9,865.3320
81K
0.0353
5,887.2310
87K
0.0352
6,643.8300
94K
0.0352
6,360.9170
100K
0.0352
4,127.2860
104K
0.0351
11,594.6010
116K
0.0351
5,399.7140
121K
0.0351
7,735.8600
129K
0.0350
11,302.6960
140K
0.0350
7,171.1860
148K
0.0349
10,409.1210
158K
0.0349
10,138.0810
168K
0.0349
11,771.7510
180K
0.0348
11,472.2160
191K
0.0348
12,464.2390
204K
0.0347
4,096.9350
208K
0.0347
10,349.5690
218K
0.0347
7,036.3920
225K
0.0346
5,124.3810
230K
0.0346
3,299.0520
234K
0.0346
3,298.1230
237K
0.0346
20,907.4820
258K
0.0345
4,406.0380
262K
0.0344
22,903.9150
285K
0.0342
13,966.5570
299K
0.0342
11,203.8130
310K
0.0341
6,116.0810
317K
0.0340
25,116.2310
342K
0.0339
18,497.0380
360K
0.0338
15,728.6650
376K
0.0337
18,226.6140
394K
0.0336
15,917.3960
410K
0.0335
20,403.5200
430K
0.0334
7,459.7070
438K
0.0333
10,185.7110
448K
0.0332
3,255.7290
451K
0.0331
28,409.2040
480K
0.0330
3,456.0230
483K
0.0328
21,909.2190
505K
0.0327
14,730.6380
520K
0.0327
26,535.3480
546K
0.0010
100.0000
546K
0.0{4}4
25,000.0000
571K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0382
24,764.0300
604K
0.0381
21,683.8520
579K
0.0380
15,742.5890
558K
0.0379
23,318.2880
542K
0.0378
2,783.8450
519K
0.0377
13,845.4720
516K
0.0376
9,026.5400
502K
0.0375
16,683.3430
493K
0.0374
18,591.1160
476K
0.0373
23,031.8110
458K
0.0372
18,662.2470
435K
0.0371
13,471.7800
416K
0.0370
26,497.9330
403K
0.0370
21,636.8590
376K
0.0369
25,042.1390
354K
0.0368
17,642.3570
329K
0.0368
2,474.7060
312K
0.0366
23,359.9220
309K
0.0365
15,849.0760
286K
0.0365
21,873.1740
270K
0.0364
11,987.5330
248K
0.0364
11,761.6160
236K
0.0364
6,076.5790
224K
0.0364
11,282.3640
218K
0.0364
10,844.5830
207K
0.0363
9,101.6510
196K
0.0363
3,972.4050
187K
0.0363
9,010.5940
183K
0.0363
9,547.1700
174K
0.0362
10,377.8280
165K
0.0362
6,863.3530
154K
0.0362
7,361.6750
147K
0.0361
6,623.6780
140K
0.0361
3,661.3140
133K
0.0361
5,355.2460
130K
0.0361
10,800.7220
124K
0.0360
9,560.6270
114K
0.0360
11,394.5030
104K
0.0360
5,037.1370
93K
0.0359
9,517.7260
88K
0.0359
6,669.4750
78K
0.0359
5,602.0230
71K
0.0358
7,750.9500
66K
0.0358
3,915.6920
58K
0.0358
8,200.5290
54K
0.0358
10,655.8870
46K
0.0358
2,861.4310
35K
0.0357
11,614.8850
32K
0.0357
10,503.8390
21K
0.0357
10,231.5950
10K
0.0357≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0357
11,288.4670
11K
0.0356
5,532.8280
17K
0.0356
6,582.8550
23K
0.0355
5,477.4120
29K
0.0355
11,809.6840
41K
0.0355
5,833.4550
47K
0.0354
8,761.7710
55K
0.0354
3,611.9200
59K
0.0354
12,616.6290
72K
0.0353
9,865.3320
81K
0.0353
5,887.2310
87K
0.0352
6,643.8300
94K
0.0352
6,360.9170
100K
0.0352
4,127.2860
104K
0.0351
11,594.6010
116K
0.0351
5,399.7140
121K
0.0351
7,735.8600
129K
0.0350
11,302.6960
140K
0.0350
7,171.1860
148K
0.0349
10,409.1210
158K
0.0349
10,138.0810
168K
0.0349
11,771.7510
180K
0.0348
11,472.2160
191K
0.0348
12,464.2390
204K
0.0347
4,096.9350
208K
0.0347
10,349.5690
218K
0.0347
7,036.3920
225K
0.0346
5,124.3810
230K
0.0346
3,299.0520
234K
0.0346
3,298.1230
237K
0.0346
20,907.4820
258K
0.0345
4,406.0380
262K
0.0344
22,903.9150
285K
0.0342
13,966.5570
299K
0.0342
11,203.8130
310K
0.0341
6,116.0810
317K
0.0340
25,116.2310
342K
0.0339
18,497.0380
360K
0.0338
15,728.6650
376K
0.0337
18,226.6140
394K
0.0336
15,917.3960
410K
0.0335
20,403.5200
430K
0.0334
7,459.7070
438K
0.0333
10,185.7110
448K
0.0332
3,255.7290
451K
0.0331
28,409.2040
480K
0.0330
3,456.0230
483K
0.0328
21,909.2190
505K
0.0327
14,730.6380
520K
0.0327
26,535.3480
546K
0.0010
100.0000
546K
0.0{4}4
25,000.0000
571K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
22:28:30
0.0357
662.8080
22:27:22
0.0357
707.9760
22:26:48
0.0357
806.1080
22:25:27
0.0357
665.6000
22:24:20
0.0357
626.1200
22:24:03
0.0357
626.1200
22:23:46
0.0357
723.3200
22:21:49
0.0356
926.6600
22:20:54
0.0356
715.4000
22:19:13
0.0356
852.7840
22:18:59
0.0356
1,118.9200
22:18:26
0.0356
651.7560
22:18:04
0.0357
1,484.9480
22:17:39
0.0357
516.4740
22:17:39
0.0357
2,138.7060
22:15:31
0.0356
734.7000
22:15:05
0.0355
676.5080
22:14:51
0.0355
1,128.9200
22:14:08
0.0355
609.9240
22:13:08
0.0356
639.7120
22:10:56
0.0356
752.9760
22:09:44
0.0357
652.4280
22:09:10
0.0357
626.6000
22:08:40
0.0356
704.4800
22:08:27
0.0356
995.0000
22:07:40
0.0356
654.4960
22:07:28
0.0356
654.4960
22:07:03
0.0356
851.1800
22:06:59
0.0356
1,807.1880
22:06:35
0.0356
603.5880
22:05:36
0.0355
712.6080
22:05:15
0.0355
13,545.9560
22:04:58
0.0355
782.3280
22:04:24
0.0355
771.4440
22:04:11
0.0354
741.8000
22:03:32
0.0355
1,087.7160
22:03:28
0.0355
1,087.7160
22:03:12
0.0354
1,591.3360
22:03:07
0.0354
786.3280
22:02:06
0.0353
1,402.4520
22:01:03
0.0353
2,307.5800
21:59:37
0.0353
612.0000
21:59:33
0.0353
830.8520
21:59:07
0.0353
627.2240
21:57:50
0.0353
625.9560
21:57:07
0.0353
1,466.4840
21:56:46
0.0353
1,003.0280
21:56:32
0.0353
1,005.5360
21:56:06
0.0353
1,196.4400
21:54:20
0.0353
2,062.8560
21:53:45
0.0353
1,724.8280
21:53:16
0.0353
799.5640
21:52:41
0.0352
1,553.3920
21:52:11
0.0352
893.6920
21:51:11
0.0353
738.0480
21:50:24
0.0352
815.0800
21:49:20
0.0353
738.9720
21:48:16
0.0353
746.1000
21:47:08
0.0354
1,958.4280
21:46:35
0.0354
848.4760
21:46:25
0.0354
1,124.0960
21:46:00
0.0354
1,036.1440
21:45:29
0.0352
6,400.0000
21:45:26
0.0352
849.3800
21:45:06
0.0352
714.5920
21:44:25
0.0352
665.8800
21:43:43
0.0352
1,466.5520
21:43:34
0.0352
870.1520
21:43:13
0.0351
1,044.2560
21:42:14
0.0352
684.8560
21:41:31
0.0353
1,455.3040
21:41:27
0.0353
875.9160
21:40:42
0.0352
680.1600
21:40:08
0.0353
779.2800
21:39:27
0.0353
1,804.0720
21:38:06
0.0353
1,886.1480
21:37:11
0.0353
718.8280
21:36:57
0.0353
863.0440
21:36:27
0.0353
1,566.2080
21:36:14
0.0354
1,101.5160
21:36:05
0.0354
659.8760
21:34:05
0.0355
750.3760
21:33:44
0.0355
775.1520
21:32:49
0.0355
1,536.7320
21:32:45
0.0355
6,667.0480
21:32:32
0.0355
3,433.0360
21:32:24
0.0356
690.1240
21:32:11
0.0356
934.5880
21:31:56
0.0356
1,546.2040
21:31:48
0.0356
4,661.1560
21:31:10
0.0357
683.2960
21:30:44
0.0358
1,479.4440
21:30:39
0.0357
888.0840
21:30:27
0.0357
1,294.7080
21:30:14
0.0357
2,104.2520
21:29:57
0.0357
842.1400
21:28:15
0.0357
622.1400
21:27:16
0.0357
1,126.8280
21:26:46
0.0357
784.9560
21:26:07
0.0357
913.2120
切換至幣幣交易