ANKR/USDT
0.0338
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0361
9,679.6260
511K
0.0360
12,366.0170
501K
0.0359
14,676.0180
489K
0.0359
6,387.5990
474K
0.0358
6,341.8370
467K
0.0357
5,273.0240
461K
0.0356
26,552.2690
456K
0.0355
3,958.4500
429K
0.0354
13,407.2220
425K
0.0353
18,288.1760
412K
0.0352
16,070.7990
394K
0.0352
13,059.0740
378K
0.0351
28,202.8780
365K
0.0350
10,123.6440
336K
0.0349
6,523.5030
326K
0.0349
7,594.6420
320K
0.0348
18,280.8510
312K
0.0348
7,328.3140
294K
0.0347
16,414.6750
286K
0.0346
3,316.4950
270K
0.0346
6,806.8700
267K
0.0346
10,344.7540
260K
0.0345
4,464.9470
250K
0.0345
12,367.3140
245K
0.0345
5,595.9170
233K
0.0344
8,782.2970
227K
0.0344
5,514.1190
218K
0.0344
5,202.0620
213K
0.0343
6,410.3680
208K
0.0343
12,030.8820
201K
0.0343
9,871.0100
189K
0.0343
11,206.5590
179K
0.0342
12,602.9980
168K
0.0342
13,039.8610
156K
0.0342
6,806.7240
143K
0.0342
10,916.8300
136K
0.0342
5,593.3920
125K
0.0341
11,609.2520
119K
0.0341
9,556.5540
108K
0.0341
8,016.4250
98K
0.0340
5,985.3710
90K
0.0340
9,056.8320
84K
0.0340
3,804.9910
75K
0.0340
5,109.6800
71K
0.0339
10,974.0470
66K
0.0339
12,644.9910
55K
0.0339
12,815.9870
42K
0.0339
13,260.6070
30K
0.0338
6,383.3460
16K
0.0338
9,973.3320
10K
0.0338≈ 0.03
+ 0.00%
0.0338
11,087.1650
11K
0.0338
3,118.3130
14K
0.0337
11,475.1380
26K
0.0337
9,650.0430
35K
0.0336
7,911.8770
43K
0.0336
11,805.5660
55K
0.0336
8,740.7210
64K
0.0335
8,141.7810
72K
0.0335
11,891.7520
84K
0.0335
8,350.7570
92K
0.0334
12,165.5850
104K
0.0334
12,802.0580
117K
0.0333
5,844.8520
123K
0.0333
4,523.6350
128K
0.0333
6,105.3350
134K
0.0332
7,730.6400
141K
0.0332
9,830.4940
151K
0.0332
4,109.6690
155K
0.0331
6,051.4890
161K
0.0331
8,360.4310
170K
0.0331
6,937.6880
177K
0.0330
12,854.7970
189K
0.0330
5,102.1290
195K
0.0330
4,789.4170
199K
0.0329
4,779.3750
204K
0.0329
3,089.0020
207K
0.0329
13,107.3390
220K
0.0328
12,085.8220
232K
0.0328
13,601.1090
246K
0.0327
8,550.2510
255K
0.0327
17,515.6090
272K
0.0326
16,299.3730
288K
0.0325
11,520.3960
300K
0.0325
24,327.3790
324K
0.0323
4,712.6020
329K
0.0323
6,497.6400
335K
0.0322
17,341.7990
353K
0.0321
2,191.3350
355K
0.0320
12,798.5660
368K
0.0320
29,107.0940
397K
0.0319
14,733.5430
412K
0.0318
24,925.8630
437K
0.0316
20,997.9860
458K
0.0316
10,105.6790
468K
0.0315
18,847.6280
487K
0.0313
7,873.2340
494K
0.0313
13,315.4210
508K
0.0312
13,243.1530
521K
0.0311
3,009.4310
524K
0.0310
9,555.7440
534K
0.0010
100.0000
534K
0.0{4}4
25,000.0000
559K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0361
9,679.6260
511K
0.0360
12,366.0170
501K
0.0359
14,676.0180
489K
0.0359
6,387.5990
474K
0.0358
6,341.8370
467K
0.0357
5,273.0240
461K
0.0356
26,552.2690
456K
0.0355
3,958.4500
429K
0.0354
13,407.2220
425K
0.0353
18,288.1760
412K
0.0352
16,070.7990
394K
0.0352
13,059.0740
378K
0.0351
28,202.8780
365K
0.0350
10,123.6440
336K
0.0349
6,523.5030
326K
0.0349
7,594.6420
320K
0.0348
18,280.8510
312K
0.0348
7,328.3140
294K
0.0347
16,414.6750
286K
0.0346
3,316.4950
270K
0.0346
6,806.8700
267K
0.0346
10,344.7540
260K
0.0345
4,464.9470
250K
0.0345
12,367.3140
245K
0.0345
5,595.9170
233K
0.0344
8,782.2970
227K
0.0344
5,514.1190
218K
0.0344
5,202.0620
213K
0.0343
6,410.3680
208K
0.0343
12,030.8820
201K
0.0343
9,871.0100
189K
0.0343
11,206.5590
179K
0.0342
12,602.9980
168K
0.0342
13,039.8610
156K
0.0342
6,806.7240
143K
0.0342
10,916.8300
136K
0.0342
5,593.3920
125K
0.0341
11,609.2520
119K
0.0341
9,556.5540
108K
0.0341
8,016.4250
98K
0.0340
5,985.3710
90K
0.0340
9,056.8320
84K
0.0340
3,804.9910
75K
0.0340
5,109.6800
71K
0.0339
10,974.0470
66K
0.0339
12,644.9910
55K
0.0339
12,815.9870
42K
0.0339
13,260.6070
30K
0.0338
6,383.3460
16K
0.0338
9,973.3320
10K
0.0338≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0338≈ 0.03
+ 0.00%
0.0338
11,087.1650
11K
0.0338
3,118.3130
14K
0.0337
11,475.1380
26K
0.0337
9,650.0430
35K
0.0336
7,911.8770
43K
0.0336
11,805.5660
55K
0.0336
8,740.7210
64K
0.0335
8,141.7810
72K
0.0335
11,891.7520
84K
0.0335
8,350.7570
92K
0.0334
12,165.5850
104K
0.0334
12,802.0580
117K
0.0333
5,844.8520
123K
0.0333
4,523.6350
128K
0.0333
6,105.3350
134K
0.0332
7,730.6400
141K
0.0332
9,830.4940
151K
0.0332
4,109.6690
155K
0.0331
6,051.4890
161K
0.0331
8,360.4310
170K
0.0331
6,937.6880
177K
0.0330
12,854.7970
189K
0.0330
5,102.1290
195K
0.0330
4,789.4170
199K
0.0329
4,779.3750
204K
0.0329
3,089.0020
207K
0.0329
13,107.3390
220K
0.0328
12,085.8220
232K
0.0328
13,601.1090
246K
0.0327
8,550.2510
255K
0.0327
17,515.6090
272K
0.0326
16,299.3730
288K
0.0325
11,520.3960
300K
0.0325
24,327.3790
324K
0.0323
4,712.6020
329K
0.0323
6,497.6400
335K
0.0322
17,341.7990
353K
0.0321
2,191.3350
355K
0.0320
12,798.5660
368K
0.0320
29,107.0940
397K
0.0319
14,733.5430
412K
0.0318
24,925.8630
437K
0.0316
20,997.9860
458K
0.0316
10,105.6790
468K
0.0315
18,847.6280
487K
0.0313
7,873.2340
494K
0.0313
13,315.4210
508K
0.0312
13,243.1530
521K
0.0311
3,009.4310
524K
0.0310
9,555.7440
534K
0.0010
100.0000
534K
0.0{4}4
25,000.0000
559K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
07:09:17
0.0338
1,147.0880
07:09:13
0.0338
2,294.1760
07:08:14
0.0338
682.6120
07:05:02
0.0339
816.6000
07:03:01
0.0338
761.4520
07:02:53
0.0338
892.4640
07:00:27
0.0338
5,068.5920
06:57:45
0.0338
962.5000
06:56:59
0.0338
723.8160
06:55:25
0.0338
10,587.7640
06:55:21
0.0338
1,218.3640
06:55:00
0.0338
1,218.3640
06:52:58
0.0338
725.4720
06:52:54
0.0338
1,100.1760
06:52:45
0.0338
768.4440
06:52:41
0.0338
975.6120
06:52:24
0.0338
1,021.3120
06:50:40
0.0338
2,345.7200
06:50:36
0.0339
2,016.6280
06:50:02
0.0339
792.7680
06:49:27
0.0339
4,485.4760
06:47:54
0.0339
681.5680
06:45:13
0.0339
924.3080
06:44:14
0.0339
1,976.2480
06:40:38
0.0339
725.3520
06:38:55
0.0339
1,908.3760
06:37:18
0.0339
2,546.6720
06:34:04
0.0338
623.3280
06:33:56
0.0338
861.7800
06:32:19
0.0339
621.6440
06:31:26
0.0339
2,021.6400
06:31:22
0.0339
1,364.1960
06:30:05
0.0338
2,354.7480
06:30:01
0.0338
1,010.4520
06:26:21
0.0339
1,880.5320
06:26:08
0.0339
6,357.2720
06:26:08
0.0339
2,228.7800
06:26:08
0.0339
353.2200
06:26:00
0.0339
1,473.2760
06:26:00
0.0339
755.5040
06:25:51
0.0339
1,826.4960
06:25:34
0.0339
2,582.0000
06:25:05
0.0339
8,253.9480
06:21:41
0.0339
1,024.8760
06:21:29
0.0339
614.9880
06:18:00
0.0339
725.2640
06:11:34
0.0339
968.3120
06:10:51
0.0339
692.0000
06:10:09
0.0338
677.2760
06:09:39
0.0338
822.0520
06:09:18
0.0338
1,837.4760
06:06:16
0.0338
872.0760
06:05:08
0.0338
686.9160
06:02:09
0.0338
1,585.8360
06:01:27
0.0338
708.1680
06:00:19
0.0338
619.3280
05:58:37
0.0337
1,844.8880
05:58:12
0.0337
763.5960
05:57:59
0.0337
20,291.4690
05:57:59
0.0337
3,378.3390
05:57:30
0.0337
1,579.7280
05:57:25
0.0337
1,111.3120
05:56:39
0.0337
1,649.3200
05:56:22
0.0337
856.5200
05:56:05
0.0337
856.5200
05:55:14
0.0337
718.7920
05:53:36
0.0337
732.6400
05:52:15
0.0336
721.6840
05:50:58
0.0336
690.6200
05:50:16
0.0336
764.6160
05:50:07
0.0336
1,190.7200
05:49:59
0.0336
1,190.7200
05:49:50
0.0336
2,597.4040
05:48:34
0.0336
793.1440
05:47:56
0.0336
1,119.8000
05:47:52
0.0336
1,119.8000
05:46:32
0.0336
1,880.0760
05:46:15
0.0335
1,192.5000
05:46:02
0.0336
654.6560
05:45:15
0.0336
785.4760
05:44:27
0.0336
1,931.9720
05:43:36
0.0336
1,961.9720
05:43:15
0.0336
917.2680
05:42:24
0.0336
815.0880
05:42:07
0.0336
884.6000
05:41:50
0.0336
966.3120
05:41:32
0.0337
1,182.8800
05:41:24
0.0337
1,182.8800
05:40:54
0.0337
1,117.3240
05:38:51
0.0338
990.8360
05:37:52
0.0338
1,147.2240
05:37:48
0.0338
780.3720
05:37:18
0.0338
1,183.4120
05:37:05
0.0338
720.0000
05:37:01
0.0338
2,975.7080
05:36:48
0.0338
2,975.7080
05:36:02
0.0338
699.9320
05:35:36
0.0338
1,134.3800
05:33:31
0.0338
612.3920
05:33:22
0.0338
2,724.2280
切換至幣幣交易