ANKR/USDT
0.0235
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
996K
0.0292
13,215.6650
978K
0.0292
95,805.3910
965K
0.0291
46,726.7780
869K
0.0291
55,760.9710
823K
0.0291
58,981.7160
767K
0.0258
18,587.0560
708K
0.0258
9,911.0370
689K
0.0258
7,561.4970
679K
0.0256
15,905.1740
672K
0.0255
26,133.5480
656K
0.0254
28,125.3090
630K
0.0254
7,850.9060
602K
0.0253
9,865.4880
594K
0.0253
2,922.0200
584K
0.0252
9,057.1660
581K
0.0251
32,225.0900
572K
0.0251
34,510.6280
540K
0.0250
23,791.2300
505K
0.0249
23,543.6420
482K
0.0249
12,489.1460
458K
0.0248
18,840.6940
445K
0.0247
26,296.7160
427K
0.0246
37,318.3070
400K
0.0245
25,306.8860
363K
0.0244
3,491.7280
338K
0.0243
8,756.5860
334K
0.0243
7,265.3150
325K
0.0243
13,207.2690
318K
0.0243
15,545.7200
305K
0.0242
6,405.0190
289K
0.0242
7,539.5410
283K
0.0242
16,080.9890
276K
0.0242
4,461.2480
259K
0.0241
12,992.1170
255K
0.0241
4,804.8300
242K
0.0241
8,089.2100
237K
0.0240
8,962.5740
229K
0.0240
6,467.6100
220K
0.0240
15,193.9760
214K
0.0240
11,333.2480
198K
0.0239
10,085.3960
187K
0.0239
18,447.6370
177K
0.0239
13,799.5470
159K
0.0239
6,944.0780
145K
0.0238
16,339.7460
138K
0.0238
18,355.5400
122K
0.0238
8,194.5040
103K
0.0238
9,375.5840
95K
0.0237
16,214.6930
86K
0.0237
9,573.8520
69K
0.0237
16,437.1670
60K
0.0237
10,274.4970
43K
0.0236
8,126.6820
33K
0.0236
9,867.9500
25K
0.0236
15,085.2390
15K
0.0235≈ 0.02
+ 0.00%
0.0235
7,566.4830
8K
0.0235
5,468.0570
13K
0.0234
7,838.2780
21K
0.0234
17,219.1960
38K
0.0234
15,505.7250
54K
0.0233
13,826.6350
67K
0.0233
8,951.3260
76K
0.0233
9,812.3000
86K
0.0232
15,324.9890
102K
0.0232
12,667.4810
114K
0.0232
12,665.5690
127K
0.0231
18,469.7520
145K
0.0231
13,018.0210
158K
0.0230
17,211.8820
176K
0.0230
9,686.1350
185K
0.0230
9,827.9930
195K
0.0229
17,457.4320
213K
0.0229
11,953.9020
224K
0.0229
13,745.9550
238K
0.0228
13,875.6690
252K
0.0228
18,785.5680
271K
0.0227
14,058.4560
285K
0.0227
10,360.3290
295K
0.0227
16,643.9230
312K
0.0226
12,967.3210
325K
0.0226
17,779.6100
343K
0.0226
10,578.3840
353K
0.0225
9,484.5040
363K
0.0225
17,367.8490
380K
0.0225
17,711.4510
398K
0.0224
40,546.8020
438K
0.0223
17,135.3380
456K
0.0222
25,945.0960
481K
0.0220
22,517.0550
504K
0.0220
18,572.5450
523K
0.0218
37,963.4240
561K
0.0218
7,677.3600
568K
0.0217
39,870.1260
608K
0.0217
4,097.7830
612K
0.0216
34,703.1390
647K
0.0215
17,633.7600
664K
0.0214
16,184.0200
681K
0.0213
2,861.8940
684K
0.0213
17,692.5670
701K
0.0212
21,150.7740
722K
0.0211
42,264.4310
765K
0.0210
16,707.1830
781K
0.0209
7,903.7190
789K
0.0208
38,275.0740
828K
0.0208
43,427.8260
871K
0.0010
100.0000
871K
0.0{4}4
25,000.0000
896K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
996K
0.0292
13,215.6650
978K
0.0292
95,805.3910
965K
0.0291
46,726.7780
869K
0.0291
55,760.9710
823K
0.0291
58,981.7160
767K
0.0258
18,587.0560
708K
0.0258
9,911.0370
689K
0.0258
7,561.4970
679K
0.0256
15,905.1740
672K
0.0255
26,133.5480
656K
0.0254
28,125.3090
630K
0.0254
7,850.9060
602K
0.0253
9,865.4880
594K
0.0253
2,922.0200
584K
0.0252
9,057.1660
581K
0.0251
32,225.0900
572K
0.0251
34,510.6280
540K
0.0250
23,791.2300
505K
0.0249
23,543.6420
482K
0.0249
12,489.1460
458K
0.0248
18,840.6940
445K
0.0247
26,296.7160
427K
0.0246
37,318.3070
400K
0.0245
25,306.8860
363K
0.0244
3,491.7280
338K
0.0243
8,756.5860
334K
0.0243
7,265.3150
325K
0.0243
13,207.2690
318K
0.0243
15,545.7200
305K
0.0242
6,405.0190
289K
0.0242
7,539.5410
283K
0.0242
16,080.9890
276K
0.0242
4,461.2480
259K
0.0241
12,992.1170
255K
0.0241
4,804.8300
242K
0.0241
8,089.2100
237K
0.0240
8,962.5740
229K
0.0240
6,467.6100
220K
0.0240
15,193.9760
214K
0.0240
11,333.2480
198K
0.0239
10,085.3960
187K
0.0239
18,447.6370
177K
0.0239
13,799.5470
159K
0.0239
6,944.0780
145K
0.0238
16,339.7460
138K
0.0238
18,355.5400
122K
0.0238
8,194.5040
103K
0.0238
9,375.5840
95K
0.0237
16,214.6930
86K
0.0237
9,573.8520
69K
0.0237
16,437.1670
60K
0.0237
10,274.4970
43K
0.0236
8,126.6820
33K
0.0236
9,867.9500
25K
0.0236
15,085.2390
15K
0.0235≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0235
7,566.4830
8K
0.0235
5,468.0570
13K
0.0234
7,838.2780
21K
0.0234
17,219.1960
38K
0.0234
15,505.7250
54K
0.0233
13,826.6350
67K
0.0233
8,951.3260
76K
0.0233
9,812.3000
86K
0.0232
15,324.9890
102K
0.0232
12,667.4810
114K
0.0232
12,665.5690
127K
0.0231
18,469.7520
145K
0.0231
13,018.0210
158K
0.0230
17,211.8820
176K
0.0230
9,686.1350
185K
0.0230
9,827.9930
195K
0.0229
17,457.4320
213K
0.0229
11,953.9020
224K
0.0229
13,745.9550
238K
0.0228
13,875.6690
252K
0.0228
18,785.5680
271K
0.0227
14,058.4560
285K
0.0227
10,360.3290
295K
0.0227
16,643.9230
312K
0.0226
12,967.3210
325K
0.0226
17,779.6100
343K
0.0226
10,578.3840
353K
0.0225
9,484.5040
363K
0.0225
17,367.8490
380K
0.0225
17,711.4510
398K
0.0224
40,546.8020
438K
0.0223
17,135.3380
456K
0.0222
25,945.0960
481K
0.0220
22,517.0550
504K
0.0220
18,572.5450
523K
0.0218
37,963.4240
561K
0.0218
7,677.3600
568K
0.0217
39,870.1260
608K
0.0217
4,097.7830
612K
0.0216
34,703.1390
647K
0.0215
17,633.7600
664K
0.0214
16,184.0200
681K
0.0213
2,861.8940
684K
0.0213
17,692.5670
701K
0.0212
21,150.7740
722K
0.0211
42,264.4310
765K
0.0210
16,707.1830
781K
0.0209
7,903.7190
789K
0.0208
38,275.0740
828K
0.0208
43,427.8260
871K
0.0010
100.0000
871K
0.0{4}4
25,000.0000
896K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
切換至幣幣交易