ANKR/USDT
0.0204
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0229
35,052.6710
874K
0.0228
10,033.0740
839K
0.0227
4,212.8900
829K
0.0226
41,303.6310
825K
0.0225
25,406.7360
783K
0.0224
12,387.8260
758K
0.0223
44,718.8300
746K
0.0221
39,101.7990
701K
0.0221
25,087.6250
662K
0.0220
14,256.2910
637K
0.0219
23,740.6550
622K
0.0218
16,864.8640
599K
0.0217
21,122.9260
582K
0.0215
24,001.9660
561K
0.0215
8,159.6420
537K
0.0214
39,743.6270
529K
0.0213
9,431.9500
489K
0.0213
35,176.7500
479K
0.0212
17,411.0340
444K
0.0211
14,363.8460
427K
0.0211
9,615.1690
412K
0.0211
11,973.1350
403K
0.0210
20,552.2350
391K
0.0210
13,018.5510
370K
0.0210
5,907.9380
357K
0.0209
8,554.7340
351K
0.0209
16,889.0290
343K
0.0209
20,752.0800
326K
0.0209
18,137.6140
305K
0.0208
5,714.9880
287K
0.0208
15,104.1190
281K
0.0208
17,597.6140
266K
0.0208
5,467.2970
249K
0.0207
20,817.0240
243K
0.0207
14,241.9350
222K
0.0207
9,130.8570
208K
0.0207
19,587.6070
199K
0.0206
15,879.0080
179K
0.0206
21,437.1670
164K
0.0206
12,353.2740
142K
0.0205
9,535.6980
130K
0.0205
5,084.6430
120K
0.0205
12,695.2980
115K
0.0205
14,699.4260
102K
0.0204
21,947.3610
88K
0.0204
21,284.1170
66K
0.0204
8,633.5160
44K
0.0204
7,704.2370
36K
0.0204
7,466.0620
28K
0.0204
20,667.2210
21K
0.0204≈ 0.02
+ 0.00%
0.0203
2,564.5120
3K
0.0203
21,506.5350
24K
0.0203
18,956.3250
43K
0.0203
7,615.3250
51K
0.0203
16,878.5540
68K
0.0202
19,195.3240
87K
0.0202
7,172.4300
94K
0.0202
20,772.3400
115K
0.0201
11,106.3270
126K
0.0201
18,971.9480
145K
0.0201
9,887.6520
155K
0.0200
16,789.0700
171K
0.0200
9,895.2220
181K
0.0199
9,493.7660
191K
0.0199
19,180.8670
210K
0.0199
11,779.9920
222K
0.0198
11,596.4700
233K
0.0198
8,331.1530
242K
0.0198
21,313.7640
263K
0.0197
12,656.8230
276K
0.0197
5,273.0980
281K
0.0196
12,122.5400
293K
0.0196
12,726.7610
306K
0.0196
19,494.3560
325K
0.0196
19,768.0080
345K
0.0195
8,503.6140
354K
0.0195
8,270.7910
362K
0.0194
6,721.0150
369K
0.0194
7,831.0680
376K
0.0193
8,070.8100
384K
0.0193
20,642.2550
405K
0.0193
43,410.2480
448K
0.0192
28,005.8300
477K
0.0191
11,791.0650
488K
0.0190
50,651.5980
539K
0.0190
39,328.7560
578K
0.0189
3,854.3610
582K
0.0188
16,852.6040
599K
0.0187
11,797.7060
611K
0.0185
53,632.3590
664K
0.0184
43,911.3940
708K
0.0183
52,110.9970
760K
0.0182
19,185.0290
780K
0.0181
30,854.7770
810K
0.0180
19,910.0480
830K
0.0179
15,570.9770
846K
0.0177
8,584.7210
855K
0.0176
45,289.7110
900K
0.0176
23,915.4840
924K
0.0174
37,583.0830
961K
0.0173
3,256.0490
965K
0.0010
100.0000
965K
0.0{4}4
25,000.0000
990K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0229
35,052.6710
874K
0.0228
10,033.0740
839K
0.0227
4,212.8900
829K
0.0226
41,303.6310
825K
0.0225
25,406.7360
783K
0.0224
12,387.8260
758K
0.0223
44,718.8300
746K
0.0221
39,101.7990
701K
0.0221
25,087.6250
662K
0.0220
14,256.2910
637K
0.0219
23,740.6550
622K
0.0218
16,864.8640
599K
0.0217
21,122.9260
582K
0.0215
24,001.9660
561K
0.0215
8,159.6420
537K
0.0214
39,743.6270
529K
0.0213
9,431.9500
489K
0.0213
35,176.7500
479K
0.0212
17,411.0340
444K
0.0211
14,363.8460
427K
0.0211
9,615.1690
412K
0.0211
11,973.1350
403K
0.0210
20,552.2350
391K
0.0210
13,018.5510
370K
0.0210
5,907.9380
357K
0.0209
8,554.7340
351K
0.0209
16,889.0290
343K
0.0209
20,752.0800
326K
0.0209
18,137.6140
305K
0.0208
5,714.9880
287K
0.0208
15,104.1190
281K
0.0208
17,597.6140
266K
0.0208
5,467.2970
249K
0.0207
20,817.0240
243K
0.0207
14,241.9350
222K
0.0207
9,130.8570
208K
0.0207
19,587.6070
199K
0.0206
15,879.0080
179K
0.0206
21,437.1670
164K
0.0206
12,353.2740
142K
0.0205
9,535.6980
130K
0.0205
5,084.6430
120K
0.0205
12,695.2980
115K
0.0205
14,699.4260
102K
0.0204
21,947.3610
88K
0.0204
21,284.1170
66K
0.0204
8,633.5160
44K
0.0204
7,704.2370
36K
0.0204
7,466.0620
28K
0.0204
20,667.2210
21K
0.0204≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0204≈ 0.02
+ 0.00%
0.0203
2,564.5120
3K
0.0203
21,506.5350
24K
0.0203
18,956.3250
43K
0.0203
7,615.3250
51K
0.0203
16,878.5540
68K
0.0202
19,195.3240
87K
0.0202
7,172.4300
94K
0.0202
20,772.3400
115K
0.0201
11,106.3270
126K
0.0201
18,971.9480
145K
0.0201
9,887.6520
155K
0.0200
16,789.0700
171K
0.0200
9,895.2220
181K
0.0199
9,493.7660
191K
0.0199
19,180.8670
210K
0.0199
11,779.9920
222K
0.0198
11,596.4700
233K
0.0198
8,331.1530
242K
0.0198
21,313.7640
263K
0.0197
12,656.8230
276K
0.0197
5,273.0980
281K
0.0196
12,122.5400
293K
0.0196
12,726.7610
306K
0.0196
19,494.3560
325K
0.0196
19,768.0080
345K
0.0195
8,503.6140
354K
0.0195
8,270.7910
362K
0.0194
6,721.0150
369K
0.0194
7,831.0680
376K
0.0193
8,070.8100
384K
0.0193
20,642.2550
405K
0.0193
43,410.2480
448K
0.0192
28,005.8300
477K
0.0191
11,791.0650
488K
0.0190
50,651.5980
539K
0.0190
39,328.7560
578K
0.0189
3,854.3610
582K
0.0188
16,852.6040
599K
0.0187
11,797.7060
611K
0.0185
53,632.3590
664K
0.0184
43,911.3940
708K
0.0183
52,110.9970
760K
0.0182
19,185.0290
780K
0.0181
30,854.7770
810K
0.0180
19,910.0480
830K
0.0179
15,570.9770
846K
0.0177
8,584.7210
855K
0.0176
45,289.7110
900K
0.0176
23,915.4840
924K
0.0174
37,583.0830
961K
0.0173
3,256.0490
965K
0.0010
100.0000
965K
0.0{4}4
25,000.0000
990K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
16:27:54
0.0204
899.5440
16:27:20
0.0203
2,147.8560
16:26:42
0.0203
727.4240
16:26:38
0.0203
773.2080
16:26:30
0.0203
773.2080
16:26:21
0.0203
635.0400
16:26:00
0.0203
635.0400
16:25:35
0.0203
1,059.3560
16:25:35
0.0203
840.9040
16:25:14
0.0203
840.9040
16:25:14
0.0203
646.4880
16:25:06
0.0203
646.4880
16:24:07
0.0204
1,047.9240
16:23:42
0.0204
790.6480
16:22:51
0.0204
771.4720
16:22:39
0.0204
684.0960
16:22:22
0.0204
729.3840
16:21:40
0.0204
791.1160
16:21:06
0.0204
1,135.5760
16:20:32
0.0204
1,140.2080
16:20:03
0.0204
2,324.6320
16:19:30
0.0203
700.2640
16:19:04
0.0203
663.6280
16:18:48
0.0203
966.1320
16:18:14
0.0203
2,678.2280
16:18:05
0.0203
2,782.1280
16:17:19
0.0203
980.0120
16:17:11
0.0203
1,040.3040
16:17:07
0.0203
631.0560
16:16:37
0.0203
631.0560
16:16:37
0.0203
794.9720
16:16:33
0.0203
794.9720
16:16:16
0.0203
4,540.8040
16:15:51
0.0203
4,008.7660
16:15:51
0.0203
13,324.8900
16:15:38
0.0203
1,786.5080
16:15:30
0.0203
874.9160
16:15:17
0.0203
874.9160
16:15:13
0.0203
1,230.5120
16:15:04
0.0203
867.3680
16:14:48
0.0203
1,879.7120
16:14:27
0.0203
942.0280
16:14:23
0.0203
1,079.5720
16:13:36
0.0203
739.0840
16:12:42
0.0203
638.6280
16:11:38
0.0203
958.8440
16:11:05
0.0203
1,700.3680
16:11:00
0.0203
1,213.4160
16:10:43
0.0203
754.6280
16:10:30
0.0203
1,022.7160
16:10:09
0.0203
1,479.1400
16:09:39
0.0203
919.1200
16:09:18
0.0203
607.3480
16:08:32
0.0203
605.8160
16:08:23
0.0203
605.8160
16:08:15
0.0203
977.2080
16:08:11
0.0203
606.0800
16:08:06
0.0203
1,040.9840
16:07:20
0.0202
2,572.4000
16:07:20
0.0202
819.2800
16:07:16
0.0202
819.2800
16:07:07
0.0203
1,844.5320
16:07:03
0.0203
606.9680
16:06:50
0.0203
606.9680
16:06:25
0.0203
675.2120
16:06:17
0.0203
629.0720
16:05:34
0.0203
621.6000
16:05:26
0.0203
914.3360
16:05:09
0.0203
1,967.0600
16:04:57
0.0203
743.4280
16:04:52
0.0203
652.8600
16:04:44
0.0202
662.6320
16:04:02
0.0202
4,517.8360
16:03:49
0.0202
1,285.4480
16:03:32
0.0202
2,825.3360
16:03:19
0.0202
1,072.5840
16:03:07
0.0201
756.3720
16:03:02
0.0201
3,239.4040
16:02:54
0.0201
4,773.2180
16:02:54
0.0201
12,813.4780
16:02:50
0.0201
2,332.9240
16:02:46
0.0201
2,395.6200
16:02:24
0.0202
673.6600
16:02:08
0.0202
606.7800
16:01:59
0.0202
616.9000
16:01:51
0.0201
2,115.9520
16:01:38
0.0202
803.6080
16:01:17
0.0202
1,437.9880
16:01:09
0.0201
1,627.8680
16:01:00
0.0201
820.1680
16:00:52
0.0200
1,035.1840
16:00:43
0.0201
874.6240
16:00:39
0.0201
729.9400
16:00:22
0.0201
1,385.8440
16:00:09
0.0201
1,030.4800
15:59:48
0.0202
1,241.3960
15:58:57
0.0201
759.2680
15:58:10
0.0202
1,746.5920
15:58:04
0.0202
833.1320
15:57:39
0.0202
800.0000
切換至幣幣交易