ALICE/USDT
1.012
≈ 1.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.2480
414.6644
19K
1.2370
364.8028
19K
1.2320
606.0426
19K
1.2230
61.7015
18K
1.2170
477.4412
18K
1.2070
189.7183
18K
1.1940
129.2811
17K
1.1890
534.6542
17K
1.1820
147.3137
17K
1.1760
600.0720
17K
1.1650
673.1295
16K
1.1540
447.0502
15K
1.1430
641.7271
15K
1.1370
67.2613
14K
1.1350
123.4487
14K
1.1330
54.3599
14K
1.1320
91.4044
14K
1.1270
247.5043
14K
1.1190
117.9235
14K
1.1130
94.5023
14K
1.1060
528.6043
13K
1.1020
630.9946
13K
1.0980
130.9743
12K
1.0910
257.3552
12K
1.0900
152.2890
12K
1.0870
95.1703
12K
1.0830
313.3807
12K
1.0810
271.0878
11K
1.0790
400.9582
11K
1.0760
124.5248
11K
1.0750
161.9128
11K
1.0740
362.3351
10K
1.0730
205.4066
10K
1.0720
266.1090
10K
1.0710
175.5814
10K
1.0700
136.1910
9K
1.0670
102.7856
9K
1.0660
99.8644
9K
1.0650
244.5195
9K
1.0640
234.5528
9K
1.0630
407.9128
9K
1.0600
169.6013
8K
1.0560
112.0373
8K
1.0540
421.4594
8K
1.0530
401.1469
7K
1.0520
229.4729
7K
1.0510
352.7828
7K
1.0500
388.0040
6K
1.0480
197.1173
6K
1.0470
289.1837
6K
1.0460
299.6588
6K
1.0440
422.7702
5K
1.0430
142.2367
5K
1.0400
264.8513
5K
1.0360
168.3742
4K
1.0350
162.7431
4K
1.0340
394.1324
4K
1.0330
221.7462
4K
1.0320
369.8508
3K
1.0310
402.9509
3K
1.0300
127.8300
3K
1.0290
159.0229
3K
1.0270
241.8207
2K
1.0250
265.0219
2K
1.0230
275.6290
2K
1.0220
143.8838
2K
1.0200
346.0424
1K
1.0180
323.9511
1K
1.0170
234.7971
815.2607
1.0150
292.5035
580.4636
1.0130
168.1882
287.9602
1.0120
119.7719
119.7719
1.012≈ 1.01
+ 0.00%
1.0110
370.5879
370.5879
1.0080
306.1786
676.7665
1.0040
432.5506
1K
0.9990
211.9598
1K
0.9970
406.6720
2K
0.9940
159.2459
2K
0.9910
385.4753
2K
0.9880
342.9583
3K
0.9840
394.6873
3K
0.9820
337.3764
3K
0.9800
456.7950
4K
0.9770
182.2565
4K
0.9720
369.3862
4K
0.9670
326.4509
5K
0.9640
357.8163
5K
0.9610
223.4613
5K
0.9570
134.4550
5K
0.9550
245.4505
6K
0.9520
187.7763
6K
0.9490
465.5804
6K
0.9440
287.1171
7K
0.9400
377.7019
7K
0.9370
279.9333
7K
0.9350
310.5231
8K
0.9300
162.7071
8K
0.9280
329.2142
8K
0.9260
230.9999
8K
0.9240
322.8477
9K
0.9220
366.1650
9K
0.9200
128.5422
9K
0.9070
333.0717
9K
0.8950
603.3501
10K
0.8860
699.5966
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
911.3104
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,590.6039
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
417.2021
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
850.1815
40K
0.8520
1,378.7792
41K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
999.4685
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
1,102.9380
48K
0.8290
692.2200
49K
0.8200
634.9207
49K
0.8080
355.0283
50K
0.8010
640.4439
50K
0.7930
639.6304
51K
0.7870
174.1761
51K
0.7730
311.1239
52K
0.7620
212.8253
52K
0.7550
983.8962
53K
0.7450
217.5534
53K
0.7390
202.7508
53K
0.7270
75.4201
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
價格
數量 (ALICE)
累計 (ALICE)
1.2480
414.6644
19K
1.2370
364.8028
19K
1.2320
606.0426
19K
1.2230
61.7015
18K
1.2170
477.4412
18K
1.2070
189.7183
18K
1.1940
129.2811
17K
1.1890
534.6542
17K
1.1820
147.3137
17K
1.1760
600.0720
17K
1.1650
673.1295
16K
1.1540
447.0502
15K
1.1430
641.7271
15K
1.1370
67.2613
14K
1.1350
123.4487
14K
1.1330
54.3599
14K
1.1320
91.4044
14K
1.1270
247.5043
14K
1.1190
117.9235
14K
1.1130
94.5023
14K
1.1060
528.6043
13K
1.1020
630.9946
13K
1.0980
130.9743
12K
1.0910
257.3552
12K
1.0900
152.2890
12K
1.0870
95.1703
12K
1.0830
313.3807
12K
1.0810
271.0878
11K
1.0790
400.9582
11K
1.0760
124.5248
11K
1.0750
161.9128
11K
1.0740
362.3351
10K
1.0730
205.4066
10K
1.0720
266.1090
10K
1.0710
175.5814
10K
1.0700
136.1910
9K
1.0670
102.7856
9K
1.0660
99.8644
9K
1.0650
244.5195
9K
1.0640
234.5528
9K
1.0630
407.9128
9K
1.0600
169.6013
8K
1.0560
112.0373
8K
1.0540
421.4594
8K
1.0530
401.1469
7K
1.0520
229.4729
7K
1.0510
352.7828
7K
1.0500
388.0040
6K
1.0480
197.1173
6K
1.0470
289.1837
6K
1.0460
299.6588
6K
1.0440
422.7702
5K
1.0430
142.2367
5K
1.0400
264.8513
5K
1.0360
168.3742
4K
1.0350
162.7431
4K
1.0340
394.1324
4K
1.0330
221.7462
4K
1.0320
369.8508
3K
1.0310
402.9509
3K
1.0300
127.8300
3K
1.0290
159.0229
3K
1.0270
241.8207
2K
1.0250
265.0219
2K
1.0230
275.6290
2K
1.0220
143.8838
2K
1.0200
346.0424
1K
1.0180
323.9511
1K
1.0170
234.7971
815.2607
1.0150
292.5035
580.4636
1.0130
168.1882
287.9602
1.0120
119.7719
119.7719
1.012≈ 1.01
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.012≈ 1.01
+ 0.00%
1.0110
370.5879
370.5879
1.0080
306.1786
676.7665
1.0040
432.5506
1K
0.9990
211.9598
1K
0.9970
406.6720
2K
0.9940
159.2459
2K
0.9910
385.4753
2K
0.9880
342.9583
3K
0.9840
394.6873
3K
0.9820
337.3764
3K
0.9800
456.7950
4K
0.9770
182.2565
4K
0.9720
369.3862
4K
0.9670
326.4509
5K
0.9640
357.8163
5K
0.9610
223.4613
5K
0.9570
134.4550
5K
0.9550
245.4505
6K
0.9520
187.7763
6K
0.9490
465.5804
6K
0.9440
287.1171
7K
0.9400
377.7019
7K
0.9370
279.9333
7K
0.9350
310.5231
8K
0.9300
162.7071
8K
0.9280
329.2142
8K
0.9260
230.9999
8K
0.9240
322.8477
9K
0.9220
366.1650
9K
0.9200
128.5422
9K
0.9070
333.0717
9K
0.8950
603.3501
10K
0.8860
699.5966
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
911.3104
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,590.6039
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
417.2021
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
850.1815
40K
0.8520
1,378.7792
41K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
999.4685
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
1,102.9380
48K
0.8290
692.2200
49K
0.8200
634.9207
49K
0.8080
355.0283
50K
0.8010
640.4439
50K
0.7930
639.6304
51K
0.7870
174.1761
51K
0.7730
311.1239
52K
0.7620
212.8253
52K
0.7550
983.8962
53K
0.7450
217.5534
53K
0.7390
202.7508
53K
0.7270
75.4201
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
最新成交
時間
價格(USDT)
數量(ALICE)
08:49:59
1.0120
4.6853
08:49:55
1.0120
5.4857
08:49:51
1.0120
3.5545
08:49:47
1.0120
2.6427
08:49:43
1.0120
79.5256
08:49:33
1.0130
0.5129
08:49:33
1.0130
2.1755
08:49:29
1.0130
2.6788
08:49:29
1.0130
0.7765
08:49:25
1.0130
4.0060
08:49:21
1.0130
0.2100
08:49:21
1.0130
4.2707
08:49:21
1.0130
0.2641
08:49:17
1.0130
5.5741
08:49:12
1.0130
4.8543
08:49:08
1.0140
2.8653
08:49:04
1.0140
2.80{3}
08:49:00
1.0140
5.6574
08:48:56
1.0140
4.4995
08:48:51
1.0130
4.9925
08:48:47
1.0130
4.2707
08:48:39
1.0130
19.9556
08:48:34
1.0140
17.0300
08:48:29
1.0140
4.5392
08:48:25
1.0140
2.9071
08:48:21
1.0140
2.7873
08:48:17
1.0140
5.9076
08:48:12
1.0150
4.1609
08:48:12
1.0160
2.7255
08:48:12
1.0160
1.6448
08:48:08
1.0160
1.6992
08:48:08
1.0160
1.0263
08:48:04
1.0160
2.9149
08:48:04
1.0160
0.4291
08:48:00
1.0160
3.9412
08:47:55
1.0160
4.3703
08:47:51
1.0170
4.9174
08:47:47
1.0170
5.5755
08:47:43
1.0170
3.1909
08:47:39
1.0170
3.5594
08:47:35
1.0170
2.6646
08:47:30
1.0160
4.6588
08:47:26
1.0160
2.8768
08:47:26
1.0160
1.3099
08:47:13
1.0160
3.4184
08:47:13
1.0160
0.0569
08:47:09
1.0160
4.7283
08:47:05
1.0160
0.5907
08:47:05
1.0160
4.7852
08:47:00
1.0160
0.6823
08:47:00
1.0160
4.1444
08:47:00
1.0160
0.6408
08:46:56
1.0160
4.1444
08:46:52
1.0160
4.7852
08:46:48
1.0170
2.5575
08:46:43
1.0170
5.2036
08:46:39
1.0170
4.20{3}
08:46:35
1.0170
5.9998
08:46:31
1.0170
4.4840
08:46:22
1.0170
4.2029
08:46:18
1.0160
4.0570
08:46:05
1.0150
3.6820
08:46:01
1.0140
1.2572
08:46:01
1.0140
3.8353
08:45:57
1.0150
5.2207
08:45:52
1.0150
4.3810
08:45:44
1.0150
2.9735
08:45:39
1.0150
3.9129
08:45:35
1.0150
5.5605
08:45:31
1.0150
2.7270
08:45:27
1.0140
3.8353
08:45:23
1.0150
2.5176
08:45:18
1.0140
4.7264
08:45:13
1.0140
17.7036
08:45:09
1.0150
3.6000
08:45:05
1.0150
3.5674
08:44:57
1.0150
2.5238
08:44:52
1.0150
3.5370
08:44:48
1.0150
4.9190
08:44:40
1.0150
2.9322
08:44:31
1.0150
3.5456
08:44:27
1.0150
5.1220
08:44:23
1.0150
5.6962
08:44:19
1.0150
3.8431
08:44:14
1.0150
4.1626
08:44:14
1.0150
0.3837
08:44:09
1.0150
4.6647
08:44:05
1.0160
4.9694
08:44:01
1.0160
5.4944
08:43:57
1.0160
4.5128
08:43:53
1.0150
0.0678
08:43:53
1.0150
3.2118
08:43:53
1.0150
1.8367
08:43:48
1.0150
3.2118
08:43:44
1.0150
5.0485
08:43:36
1.0160
5.3992
08:43:32
1.0160
3.5926
08:43:27
1.0160
4.4485
08:43:23
1.0160
4.1997
08:43:19
1.0160
3.7668
切換至幣幣交易