ALICE/USDT
0.599
≈ 0.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
0.8200
463.7862
24K
0.8140
352.3242
24K
0.8020
504.5973
23K
0.7920
585.6844
23K
0.7890
521.6194
22K
0.7860
269.1895
22K
0.7780
1,003.1423
22K
0.7650
840.7770
21K
0.7510
254.9936
20K
0.7430
505.1362
19K
0.7360
540.5326
19K
0.7320
498.6859
18K
0.7280
122.6337
18K
0.7240
794.2445
18K
0.7180
877.2911
17K
0.7110
896.5147
16K
0.7070
513.6665
15K
0.6970
741.4964
15K
0.6890
482.6471
14K
0.6750
949.8100
13K
0.6650
674.0953
13K
0.6620
309.4069
12K
0.6600
590.2968
12K
0.6580
393.7654
11K
0.6550
407.0355
11K
0.6520
418.4340
10K
0.6490
386.4872
10K
0.6480
657.1817
9K
0.6460
202.5191
9K
0.6450
233.6164
8K
0.6410
410.1519
8K
0.6400
597.0754
8K
0.6360
278.2329
7K
0.6350
331.6614
7K
0.6340
243.2592
7K
0.6330
337.8328
6K
0.6300
658.2020
6K
0.6290
411.8319
5K
0.6270
490.2389
5K
0.6250
587.2564
5K
0.6230
458.4936
4K
0.6200
343.3085
3K
0.6180
515.3667
3K
0.6140
602.8532
3K
0.6130
627.5837
2K
0.6100
267.3797
1K
0.6060
184.8752
1K
0.6050
358.2762
914.2749
0.6010
330.1893
555.9987
0.6000
225.8094
225.8094
0.599≈ 0.59
+ 0.00%
0.5980
266.0510
266.0510
0.5960
585.9540
852.0050
0.5910
425.4587
1K
0.5890
313.7705
2K
0.5840
664.5922
2K
0.5800
195.4924
2K
0.5780
385.5016
3K
0.5730
555.7782
3K
0.5700
651.6956
4K
0.5660
752.5228
5K
0.5630
625.6949
5K
0.5600
259.2192
6K
0.5570
422.9817
6K
0.5550
490.4591
7K
0.5510
504.0246
7K
0.5490
497.5171
8K
0.5470
283.0109
8K
0.5450
569.7963
8K
0.5400
247.9830
9K
0.5380
491.4275
9K
0.5330
661.7287
10K
0.5310
343.2148
10K
0.5280
663.0082
11K
0.5260
512.6175
11K
0.5220
393.9745
12K
0.5180
660.2003
12K
0.5140
661.2845
13K
0.5110
727.9598
14K
0.5080
718.7067
15K
0.5040
704.6883
15K
0.4930
903.2740
16K
0.4780
427.8450
17K
0.4690
1,424.3600
18K
0.4580
185.4841
18K
0.4530
246.6468
18K
0.4450
905.5891
19K
0.4380
1,413.6772
21K
0.4330
598.9993
21K
0.4280
1,632.4152
23K
0.4230
325.6114
23K
0.4150
1,223.8462
25K
0.4060
566.9614
25K
0.3910
1,703.9050
27K
0.3770
1,558.0600
28K
0.3680
530.8903
29K
0.3640
1,162.9544
30K
0.3600
1,398.5699
31K
0.3490
1,610.9207
33K
0.3360
1,651.3455
35K
0.3290
1,845.1926
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
價格
數量 (ALICE)
累計 (ALICE)
0.8200
463.7862
24K
0.8140
352.3242
24K
0.8020
504.5973
23K
0.7920
585.6844
23K
0.7890
521.6194
22K
0.7860
269.1895
22K
0.7780
1,003.1423
22K
0.7650
840.7770
21K
0.7510
254.9936
20K
0.7430
505.1362
19K
0.7360
540.5326
19K
0.7320
498.6859
18K
0.7280
122.6337
18K
0.7240
794.2445
18K
0.7180
877.2911
17K
0.7110
896.5147
16K
0.7070
513.6665
15K
0.6970
741.4964
15K
0.6890
482.6471
14K
0.6750
949.8100
13K
0.6650
674.0953
13K
0.6620
309.4069
12K
0.6600
590.2968
12K
0.6580
393.7654
11K
0.6550
407.0355
11K
0.6520
418.4340
10K
0.6490
386.4872
10K
0.6480
657.1817
9K
0.6460
202.5191
9K
0.6450
233.6164
8K
0.6410
410.1519
8K
0.6400
597.0754
8K
0.6360
278.2329
7K
0.6350
331.6614
7K
0.6340
243.2592
7K
0.6330
337.8328
6K
0.6300
658.2020
6K
0.6290
411.8319
5K
0.6270
490.2389
5K
0.6250
587.2564
5K
0.6230
458.4936
4K
0.6200
343.3085
3K
0.6180
515.3667
3K
0.6140
602.8532
3K
0.6130
627.5837
2K
0.6100
267.3797
1K
0.6060
184.8752
1K
0.6050
358.2762
914.2749
0.6010
330.1893
555.9987
0.6000
225.8094
225.8094
0.599≈ 0.59
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.599≈ 0.59
+ 0.00%
0.5980
266.0510
266.0510
0.5960
585.9540
852.0050
0.5910
425.4587
1K
0.5890
313.7705
2K
0.5840
664.5922
2K
0.5800
195.4924
2K
0.5780
385.5016
3K
0.5730
555.7782
3K
0.5700
651.6956
4K
0.5660
752.5228
5K
0.5630
625.6949
5K
0.5600
259.2192
6K
0.5570
422.9817
6K
0.5550
490.4591
7K
0.5510
504.0246
7K
0.5490
497.5171
8K
0.5470
283.0109
8K
0.5450
569.7963
8K
0.5400
247.9830
9K
0.5380
491.4275
9K
0.5330
661.7287
10K
0.5310
343.2148
10K
0.5280
663.0082
11K
0.5260
512.6175
11K
0.5220
393.9745
12K
0.5180
660.2003
12K
0.5140
661.2845
13K
0.5110
727.9598
14K
0.5080
718.7067
15K
0.5040
704.6883
15K
0.4930
903.2740
16K
0.4780
427.8450
17K
0.4690
1,424.3600
18K
0.4580
185.4841
18K
0.4530
246.6468
18K
0.4450
905.5891
19K
0.4380
1,413.6772
21K
0.4330
598.9993
21K
0.4280
1,632.4152
23K
0.4230
325.6114
23K
0.4150
1,223.8462
25K
0.4060
566.9614
25K
0.3910
1,703.9050
27K
0.3770
1,558.0600
28K
0.3680
530.8903
29K
0.3640
1,162.9544
30K
0.3600
1,398.5699
31K
0.3490
1,610.9207
33K
0.3360
1,651.3455
35K
0.3290
1,845.1926
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
最新成交
時間
價格(USDT)
數量(ALICE)
16:02:06
0.5990
40.5760
16:01:58
0.5980
2.8118
16:01:54
0.5970
22.3984
16:01:50
0.5970
4.4024
16:01:45
0.5970
4.5931
16:01:41
0.5980
5.1490
16:01:32
0.5980
25.8908
16:01:24
0.5970
3.6880
16:01:20
0.5970
4.1987
16:01:16
0.5970
4.5184
16:01:11
0.5970
93.8608
16:01:07
0.5960
32.2760
16:00:59
0.5950
3.3722
16:00:55
0.5940
2.6343
16:00:55
0.5940
3.0366
16:00:50
0.5940
14.5030
16:00:50
0.5940
3.0366
16:00:46
0.5940
3.0366
16:00:42
0.5950
3.3539
16:00:37
0.5950
4.9535
16:00:33
0.5950
3.4611
16:00:29
0.5940
3.1812
16:00:28
0.5950
5.9921
16:00:24
0.5950
9.2564
16:00:24
0.5950
5.9921
16:00:20
0.5950
35.2984
16:00:20
0.5950
3.4998
16:00:20
0.5950
2.4923
16:00:16
0.5950
3.4998
16:00:12
0.5950
20.6480
16:00:12
0.5950
5.9921
16:00:08
0.5950
5.9921
16:00:07
0.5960
3.5021
16:00:07
0.5960
48.2827
16:00:03
0.5960
3.5021
15:59:59
0.5960
51.7848
15:59:55
0.5970
5.4220
15:59:51
0.5970
5.4768
15:59:47
0.5970
25.2836
15:59:42
0.5960
5.9669
15:59:38
0.5960
2.9826
15:59:33
0.5960
1.3144
15:59:33
0.5960
3.2345
15:59:29
0.5960
2.7088
15:59:29
0.5960
2.6824
15:59:29
0.5960
0.5521
15:59:25
0.5960
2.6824
15:59:21
0.5960
2.6987
15:59:21
0.5960
3.2345
15:59:17
0.5960
2.5694
15:59:17
0.5960
3.2345
15:59:12
0.5960
1.2997
15:59:12
0.5960
3.2345
15:59:08
0.5960
0.5976
15:59:08
0.5960
3.2345
15:59:04
0.5960
17.0255
15:59:04
0.5960
3.2345
15:59:00
0.5960
1.7385
15:59:00
0.5960
3.2345
15:58:56
0.5960
0.8556
15:58:56
0.5960
3.2345
15:58:51
0.5960
111.0931
15:58:51
0.5960
3.2345
15:58:47
0.5960
3.2345
15:58:43
0.5970
3.6387
15:58:39
0.5970
5.1575
15:58:35
0.5970
4.9402
15:58:30
0.5970
23.0630
15:58:30
0.5970
5.1982
15:58:26
0.5970
0.7052
15:58:26
0.5970
4.6995
15:58:26
0.5970
0.4987
15:58:21
0.5970
4.1007
15:58:21
0.5970
0.5988
15:58:17
0.5970
4.5994
15:58:13
0.5970
1.5753
15:58:13
0.5970
3.5960
15:58:13
0.5970
0.0269
15:58:09
0.5980
5.8189
15:58:04
0.5980
3.8713
15:57:59
0.5970
2.8583
15:57:59
0.5970
0.7376
15:57:55
0.5970
2.8852
15:57:42
0.5970
1.2269
15:57:42
0.5970
3.6229
15:57:38
0.5970
3.6229
15:57:34
0.5980
3.0254
15:57:29
0.5980
5.2121
15:57:20
0.5980
4.3632
15:57:16
0.5980
5.6862
15:57:12
0.5980
5.8999
15:57:08
0.5970
3.5896
15:57:04
0.5970
2.7648
15:56:59
0.5970
5.4704
15:56:54
0.5960
3.5270
15:56:50
0.5960
5.0890
15:56:46
0.5960
5.4187
15:56:41
0.5960
4.6249
15:56:33
0.5960
22.1080
15:56:28
0.5960
1.0513
切換至幣幣交易