ALICE/USDT
0.96
≈ 0.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.2050
517.6715
15K
1.2000
117.2195
14K
1.1860
644.2841
14K
1.1820
489.3208
14K
1.1790
65.0559
13K
1.1690
634.3319
13K
1.1610
426.5420
13K
1.1580
100.5511
12K
1.1550
162.5778
12K
1.1430
685.7688
12K
1.1290
174.7568
11K
1.1200
520.7848
11K
1.1090
587.7896
10K
1.1010
174.5528
10K
1.0980
336.3919
10K
1.0880
188.5087
9K
1.0820
131.7289
9K
1.0760
70.5013
9K
1.0640
187.6474
9K
1.0540
752.7146
9K
1.0420
140.2763
8K
1.0410
205.5283
8K
1.0380
121.1385
8K
1.0360
156.0396
8K
1.0350
396.6410
7K
1.0320
357.4964
7K
1.0280
381.3787
7K
1.0250
423.8905
6K
1.0210
154.7250
6K
1.0170
215.9903
6K
1.0130
333.5733
5K
1.0110
211.9759
5K
1.0080
143.2725
5K
1.0050
135.1344
5K
1.0040
432.0117
5K
1.0010
367.4361
4K
0.9990
266.0569
4K
0.9950
167.7280
4K
0.9910
103.0521
3K
0.9870
331.8566
3K
0.9850
311.4361
3K
0.9830
307.2005
3K
0.9790
253.0742
2K
0.9770
413.6305
2K
0.9750
318.3522
2K
0.9720
412.4687
1K
0.9700
209.8282
977.5156
0.9670
341.4556
767.6874
0.9630
133.5030
426.2318
0.9610
292.7289
292.7289
0.96≈ 0.96
+ 0.00%
0.9600
17.4348
17.4348
0.9590
111.0316
128.4664
0.9560
470.3590
598.8254
0.9510
172.7856
771.6110
0.9470
284.4877
1K
0.9440
189.4086
1K
0.9400
435.9882
2K
0.9370
269.5519
2K
0.9340
373.0060
2K
0.9290
174.0897
2K
0.9260
386.9640
3K
0.9230
303.0702
3K
0.9180
109.5504
3K
0.9130
418.2651
4K
0.9080
423.2009
4K
0.9050
164.7439
4K
0.9010
130.2450
4K
0.8990
495.3712
5K
0.8950
130.6407
5K
0.8910
289.3578
5K
0.8880
427.2160
6K
0.8830
270.8049
6K
0.8780
353.7598
6K
0.8750
1,606.2317
8K
0.8740
573.3635
9K
0.8730
1,895.7601
10K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,175.2870
15K
0.8690
400.2673
15K
0.8680
2,379.8433
18K
0.8670
1,286.8568
19K
0.8660
1,623.7518
21K
0.8650
1,377.9188
22K
0.8640
1,283.6161
23K
0.8630
938.8136
24K
0.8620
3,535.0616
28K
0.8610
943.1603
29K
0.8600
3,450.3831
32K
0.8590
710.3385
33K
0.8580
1,399.4042
34K
0.8560
401.6066
35K
0.8550
468.1397
35K
0.8540
300.3268
35K
0.8530
635.7385
36K
0.8520
1,378.7792
37K
0.8510
700.1336
38K
0.8490
306.4024
38K
0.8480
221.0912
39K
0.8460
900.3398
40K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
43K
0.8360
182.9895
44K
0.8320
247.4662
44K
0.8290
692.2200
45K
0.8250
598.4461
45K
0.8120
879.1445
46K
0.8050
935.9834
47K
0.7980
672.1129
48K
0.7870
459.3903
48K
0.7830
308.4753
48K
0.7740
545.0721
49K
0.7620
743.4935
50K
0.7520
852.7976
51K
0.7370
960.5400
52K
0.7240
909.7107
52K
0.7200
979.2659
53K
0.7160
328.1501
54K
0.7070
907.8781
55K
0.6960
986.8827
56K
0.6920
758.3832
56K
0.6870
97.7957
56K
0.6720
355.8257
57K
0.6660
180.6005
57K
0.0020
500.0000
58K
0.0010
4,600.0000
62K
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.2050
517.6715
15K
1.2000
117.2195
14K
1.1860
644.2841
14K
1.1820
489.3208
14K
1.1790
65.0559
13K
1.1690
634.3319
13K
1.1610
426.5420
13K
1.1580
100.5511
12K
1.1550
162.5778
12K
1.1430
685.7688
12K
1.1290
174.7568
11K
1.1200
520.7848
11K
1.1090
587.7896
10K
1.1010
174.5528
10K
1.0980
336.3919
10K
1.0880
188.5087
9K
1.0820
131.7289
9K
1.0760
70.5013
9K
1.0640
187.6474
9K
1.0540
752.7146
9K
1.0420
140.2763
8K
1.0410
205.5283
8K
1.0380
121.1385
8K
1.0360
156.0396
8K
1.0350
396.6410
7K
1.0320
357.4964
7K
1.0280
381.3787
7K
1.0250
423.8905
6K
1.0210
154.7250
6K
1.0170
215.9903
6K
1.0130
333.5733
5K
1.0110
211.9759
5K
1.0080
143.2725
5K
1.0050
135.1344
5K
1.0040
432.0117
5K
1.0010
367.4361
4K
0.9990
266.0569
4K
0.9950
167.7280
4K
0.9910
103.0521
3K
0.9870
331.8566
3K
0.9850
311.4361
3K
0.9830
307.2005
3K
0.9790
253.0742
2K
0.9770
413.6305
2K
0.9750
318.3522
2K
0.9720
412.4687
1K
0.9700
209.8282
977.5156
0.9670
341.4556
767.6874
0.9630
133.5030
426.2318
0.9610
292.7289
292.7289
0.96≈ 0.96
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.96≈ 0.96
+ 0.00%
0.9600
17.4348
17.4348
0.9590
111.0316
128.4664
0.9560
470.3590
598.8254
0.9510
172.7856
771.6110
0.9470
284.4877
1K
0.9440
189.4086
1K
0.9400
435.9882
2K
0.9370
269.5519
2K
0.9340
373.0060
2K
0.9290
174.0897
2K
0.9260
386.9640
3K
0.9230
303.0702
3K
0.9180
109.5504
3K
0.9130
418.2651
4K
0.9080
423.2009
4K
0.9050
164.7439
4K
0.9010
130.2450
4K
0.8990
495.3712
5K
0.8950
130.6407
5K
0.8910
289.3578
5K
0.8880
427.2160
6K
0.8830
270.8049
6K
0.8780
353.7598
6K
0.8750
1,606.2317
8K
0.8740
573.3635
9K
0.8730
1,895.7601
10K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,175.2870
15K
0.8690
400.2673
15K
0.8680
2,379.8433
18K
0.8670
1,286.8568
19K
0.8660
1,623.7518
21K
0.8650
1,377.9188
22K
0.8640
1,283.6161
23K
0.8630
938.8136
24K
0.8620
3,535.0616
28K
0.8610
943.1603
29K
0.8600
3,450.3831
32K
0.8590
710.3385
33K
0.8580
1,399.4042
34K
0.8560
401.6066
35K
0.8550
468.1397
35K
0.8540
300.3268
35K
0.8530
635.7385
36K
0.8520
1,378.7792
37K
0.8510
700.1336
38K
0.8490
306.4024
38K
0.8480
221.0912
39K
0.8460
900.3398
40K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
43K
0.8360
182.9895
44K
0.8320
247.4662
44K
0.8290
692.2200
45K
0.8250
598.4461
45K
0.8120
879.1445
46K
0.8050
935.9834
47K
0.7980
672.1129
48K
0.7870
459.3903
48K
0.7830
308.4753
48K
0.7740
545.0721
49K
0.7620
743.4935
50K
0.7520
852.7976
51K
0.7370
960.5400
52K
0.7240
909.7107
52K
0.7200
979.2659
53K
0.7160
328.1501
54K
0.7070
907.8781
55K
0.6960
986.8827
56K
0.6920
758.3832
56K
0.6870
97.7957
56K
0.6720
355.8257
57K
0.6660
180.6005
57K
0.0020
500.0000
58K
0.0010
4,600.0000
62K
最新成交
時間
價格(USDT)
數量(ALICE)
00:38:57
0.9600
3.0877
00:38:52
0.9600
3.1775
00:38:48
0.9600
3.2163
00:38:44
0.9600
3.9541
00:38:40
0.9600
1.8688
00:38:40
0.9600
3.0611
00:38:40
0.9600
5.3698
00:38:40
0.9600
4.6955
00:38:40
0.9600
4.3084
00:38:35
0.9600
3.0611
00:38:31
0.9600
5.3698
00:38:27
0.9600
4.6955
00:38:23
0.9600
192.4628
00:38:23
0.9600
17.4348
00:38:19
0.9600
14.0103
00:38:19
0.9600
3.4245
00:38:18
0.9610
3.5386
00:38:18
0.9610
14.8238
00:38:14
0.9610
3.5386
00:38:10
0.9610
2.3624
00:38:10
0.9610
16.0000
00:38:06
0.9620
4.2309
00:38:01
0.9620
4.0230
00:37:57
0.9620
4.4553
00:37:52
0.9610
24.0772
00:37:52
0.9610
4.6937
00:37:52
0.9610
11.3063
00:37:44
0.9610
4.6937
00:37:40
0.9610
16.0000
00:37:40
0.9620
5.7732
00:37:40
0.9620
5.7387
00:37:40
0.9620
16.3588
00:37:40
0.9620
3.0558
00:37:40
0.9620
5.2119
00:37:40
0.9620
3.5924
00:37:40
0.9620
3.7671
00:37:40
0.9620
3.0669
00:37:40
0.9620
5.1988
00:37:40
0.9620
3.8053
00:37:40
0.9620
32.9824
00:37:36
0.9620
5.7732
00:37:31
0.9620
5.7387
00:37:27
0.9620
16.3588
00:37:23
0.9620
3.0558
00:37:19
0.9620
5.2119
00:37:18
0.9630
17.1028
00:37:10
0.9630
1.2812
00:37:10
0.9630
17.1028
00:37:06
0.9630
17.1028
00:37:01
0.9640
4.5044
00:36:57
0.9640
43.5944
00:36:52
0.9630
4.9472
00:36:48
0.9630
4.0195
00:36:44
0.9630
4.2005
00:36:39
0.9630
4.2422
00:36:35
0.9630
16.3364
00:36:31
0.9620
3.5924
00:36:27
0.9620
3.7671
00:36:22
0.9620
3.0669
00:36:18
0.9620
5.1988
00:36:14
0.9630
5.3032
00:36:10
0.9630
18.1824
00:36:05
0.9620
3.8053
00:36:05
0.9630
2.9569
00:36:01
0.9630
2.9890
00:36:01
0.9630
2.9569
00:35:57
0.9630
0.9177
00:35:57
0.9630
2.9569
00:35:53
0.9630
2.9569
00:35:48
0.9640
22.4400
00:35:43
0.9630
3.7111
00:35:39
0.9620
88.5512
00:35:35
0.9640
53.8420
00:35:31
0.9650
4.0259
00:35:26
0.9650
4.6538
00:35:22
0.9650
3.1793
00:35:18
0.9650
3.2446
00:35:14
0.9650
3.7346
00:35:09
0.9650
2.7530
00:35:01
0.9650
15.8884
00:34:57
0.9640
4.9248
00:34:52
0.9640
3.3374
00:34:48
0.9640
4.4984
00:34:43
0.9640
4.3008
00:34:39
0.9640
3.4666
00:34:35
0.9640
5.3714
00:34:31
0.9640
29.5192
00:34:26
0.9640
4.2628
00:34:22
0.9630
4.6217
00:34:18
0.9630
4.4401
00:34:14
0.9630
4.1834
00:34:09
0.9630
3.1648
00:34:05
0.9620
32.8360
00:33:56
0.9620
5.3178
00:33:52
0.9620
3.6231
00:33:48
0.9620
3.6748
00:33:44
0.9620
5.6353
00:33:39
0.9610
16.0800
00:33:35
0.9610
5.7709
00:33:30
0.9610
4.0386
切換至幣幣交易