AGLD/USDT
1.376
≈ 1.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.6390
554.8043
12K
1.6290
267.6711
11K
1.6160
517.0551
11K
1.6040
186.4839
10K
1.5980
45.7012
10K
1.5930
101.4104
10K
1.5870
108.9983
10K
1.5770
109.0106
10K
1.5680
559.2829
10K
1.5550
88.2712
9K
1.5420
273.6880
9K
1.5380
544.6717
9K
1.5290
183.9465
8K
1.5250
35.4154
8K
1.5130
264.7986
8K
1.5060
186.8881
8K
1.4950
575.5028
8K
1.4810
665.6690
7K
1.4670
120.8402
6K
1.4530
244.5540
6K
1.4410
210.5121
6K
1.4370
302.1847
6K
1.4360
109.7900
6K
1.4340
225.0017
5K
1.4320
116.3189
5K
1.4280
217.5771
5K
1.4260
74.8124
5K
1.4240
147.6673
5K
1.4210
239.5143
5K
1.4200
288.9851
4K
1.4170
103.4520
4K
1.4140
263.7622
4K
1.4110
294.7139
4K
1.4100
206.9322
3K
1.4070
133.8816
3K
1.4060
223.4940
3K
1.4020
129.1645
3K
1.4010
303.9292
3K
1.3990
130.4662
2K
1.3950
188.0222
2K
1.3920
150.3385
2K
1.3890
237.7495
2K
1.3880
144.9383
2K
1.3860
288.9945
2K
1.3850
271.7745
1K
1.3840
246.5295
1K
1.3830
87.3547
767.4285
1.3820
303.9448
680.0738
1.3810
97.9980
376.1290
1.3770
278.1310
278.1310
1.376≈ 1.37
+ 0.00%
1.3750
305.2620
305.2620
1.3700
152.1345
457.3965
1.3680
183.5424
640.9389
1.3660
145.6001
786.5391
1.3640
296.2370
1K
1.3620
104.8199
1K
1.3600
87.3543
1K
1.3570
266.1346
2K
1.3550
156.9824
2K
1.3510
229.3122
2K
1.3470
160.2568
2K
1.3420
172.9164
2K
1.3390
268.0241
3K
1.3370
305.7823
3K
1.3320
91.4812
3K
1.3300
251.4554
3K
1.3260
230.7276
3K
1.3240
278.0387
4K
1.3200
111.3061
4K
1.3160
85.3430
4K
1.3120
331.1079
4K
1.3100
339.9515
5K
1.3060
338.7840
5K
1.3030
114.0605
5K
1.3000
316.3611
5K
1.2950
79.2718
5K
1.2920
193.1786
6K
1.2890
122.6050
6K
1.2870
177.5154
6K
1.2820
119.7362
6K
1.2690
266.0969
6K
1.2540
319.5697
7K
1.2390
652.8444
7K
1.2240
809.0792
8K
1.2120
608.6061
9K
1.2040
610.1982
9K
1.1910
448.8430
10K
1.1860
821.8378
11K
1.1760
149.0442
11K
1.1710
661.0215
11K
1.1570
98.2091
11K
1.1430
344.4179
12K
1.1330
580.4646
12K
1.1220
393.9953
13K
1.1150
457.6594
13K
1.1090
738.5234
14K
1.1020
779.6817
15K
1.0890
227.9003
15K
1.0750
49.7755
15K
1.0640
680.6733
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
價格
數量 (AGLD)
累計 (AGLD)
1.6390
554.8043
12K
1.6290
267.6711
11K
1.6160
517.0551
11K
1.6040
186.4839
10K
1.5980
45.7012
10K
1.5930
101.4104
10K
1.5870
108.9983
10K
1.5770
109.0106
10K
1.5680
559.2829
10K
1.5550
88.2712
9K
1.5420
273.6880
9K
1.5380
544.6717
9K
1.5290
183.9465
8K
1.5250
35.4154
8K
1.5130
264.7986
8K
1.5060
186.8881
8K
1.4950
575.5028
8K
1.4810
665.6690
7K
1.4670
120.8402
6K
1.4530
244.5540
6K
1.4410
210.5121
6K
1.4370
302.1847
6K
1.4360
109.7900
6K
1.4340
225.0017
5K
1.4320
116.3189
5K
1.4280
217.5771
5K
1.4260
74.8124
5K
1.4240
147.6673
5K
1.4210
239.5143
5K
1.4200
288.9851
4K
1.4170
103.4520
4K
1.4140
263.7622
4K
1.4110
294.7139
4K
1.4100
206.9322
3K
1.4070
133.8816
3K
1.4060
223.4940
3K
1.4020
129.1645
3K
1.4010
303.9292
3K
1.3990
130.4662
2K
1.3950
188.0222
2K
1.3920
150.3385
2K
1.3890
237.7495
2K
1.3880
144.9383
2K
1.3860
288.9945
2K
1.3850
271.7745
1K
1.3840
246.5295
1K
1.3830
87.3547
767.4285
1.3820
303.9448
680.0738
1.3810
97.9980
376.1290
1.3770
278.1310
278.1310
1.376≈ 1.37
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.376≈ 1.37
+ 0.00%
1.3750
305.2620
305.2620
1.3700
152.1345
457.3965
1.3680
183.5424
640.9389
1.3660
145.6001
786.5391
1.3640
296.2370
1K
1.3620
104.8199
1K
1.3600
87.3543
1K
1.3570
266.1346
2K
1.3550
156.9824
2K
1.3510
229.3122
2K
1.3470
160.2568
2K
1.3420
172.9164
2K
1.3390
268.0241
3K
1.3370
305.7823
3K
1.3320
91.4812
3K
1.3300
251.4554
3K
1.3260
230.7276
3K
1.3240
278.0387
4K
1.3200
111.3061
4K
1.3160
85.3430
4K
1.3120
331.1079
4K
1.3100
339.9515
5K
1.3060
338.7840
5K
1.3030
114.0605
5K
1.3000
316.3611
5K
1.2950
79.2718
5K
1.2920
193.1786
6K
1.2890
122.6050
6K
1.2870
177.5154
6K
1.2820
119.7362
6K
1.2690
266.0969
6K
1.2540
319.5697
7K
1.2390
652.8444
7K
1.2240
809.0792
8K
1.2120
608.6061
9K
1.2040
610.1982
9K
1.1910
448.8430
10K
1.1860
821.8378
11K
1.1760
149.0442
11K
1.1710
661.0215
11K
1.1570
98.2091
11K
1.1430
344.4179
12K
1.1330
580.4646
12K
1.1220
393.9953
13K
1.1150
457.6594
13K
1.1090
738.5234
14K
1.1020
779.6817
15K
1.0890
227.9003
15K
1.0750
49.7755
15K
1.0640
680.6733
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
最新成交
時間
價格(USDT)
數量(AGLD)
06:47:05
1.3760
6.7658
06:47:01
1.3760
9.2365
06:46:57
1.3760
5.9260
06:46:53
1.3760
8.4203
06:46:48
1.3760
7.7869
06:46:44
1.3760
9.6933
06:46:40
1.3760
5.4692
06:46:35
1.3760
8.7406
06:46:31
1.3760
5.4356
06:46:27
1.3760
8.1214
06:46:23
1.3760
5.2065
06:46:19
1.3760
6.3826
06:46:14
1.3760
8.2266
06:46:10
1.3760
7.0846
06:46:06
1.3760
6.0686
06:46:02
1.3760
7.4521
06:45:57
1.3760
9.4013
06:45:53
1.3760
6.6298
06:45:49
1.3760
9.9716
06:45:45
1.3760
8.6908
06:45:41
1.3760
8.3482
06:45:36
1.3760
5.4276
06:45:31
1.3760
5.5645
06:45:27
1.3760
9.9983
06:45:23
1.3760
7.6449
06:45:19
1.3760
6.0575
06:45:14
1.3760
9.3876
06:45:10
1.3760
9.5345
06:45:06
1.3760
8.8482
06:45:02
1.3760
5.3616
06:44:57
1.3760
5.7148
06:44:53
1.3760
7.5554
06:44:49
1.3760
6.3498
06:44:45
1.3760
8.4659
06:44:41
1.3760
5.8151
06:44:36
1.3760
8.0140
06:44:32
1.3760
7.1085
06:44:28
1.3760
6.6473
06:44:23
1.3760
5.4249
06:44:19
1.3760
7.9556
06:44:15
1.3760
6.8175
06:44:11
1.3760
7.7092
06:44:07
1.3760
6.2092
06:44:02
1.3770
280.2920
06:43:58
1.3780
7.7954
06:43:54
1.3780
6.3877
06:43:49
1.3780
9.2949
06:43:45
1.3780
8.1355
06:43:41
1.3780
9.5884
06:43:37
1.3780
7.4668
06:43:33
1.3780
224.9960
06:43:28
1.3770
8.9580
06:43:24
1.3770
9.8917
06:43:19
1.3770
5.7719
06:43:15
1.3770
9.2291
06:43:11
1.3770
6.2714
06:43:07
1.3770
5.2121
06:43:02
1.3770
5.2377
06:42:58
1.3770
5.9590
06:42:54
1.3770
8.6515
06:42:50
1.3770
6.7897
06:42:46
1.3770
5.4215
06:42:41
1.3770
7.5973
06:42:37
1.3770
7.3432
06:42:33
1.3770
9.5173
06:42:29
1.3770
8.9146
06:42:24
1.3770
56.5600
06:42:20
1.3770
5.7219
06:42:15
1.3770
7.6387
06:42:11
1.3770
6.9022
06:42:07
1.3770
6.9469
06:42:03
1.3770
5.2673
06:41:59
1.3770
5.2137
06:41:55
1.3770
9.3721
06:41:50
1.3770
8.9333
06:41:46
1.3770
9.7107
06:41:42
1.3760
8.0709
06:41:38
1.3760
6.4497
06:41:33
1.3760
9.5277
06:41:29
1.3760
7.7275
06:41:25
1.3760
56.9240
06:41:21
1.3770
158.0240
06:41:16
1.3760
8.8895
06:41:12
1.3760
8.2647
06:41:08
1.3760
6.0020
06:41:03
1.3760
7.0981
06:40:59
1.3760
5.1061
06:40:55
1.3760
5.5202
06:40:50
1.3750
4.3919
06:40:50
1.3750
5.4971
06:40:46
1.3750
5.4971
06:40:42
1.3760
6.5611
06:40:38
1.3760
8.0743
06:40:33
1.3760
6.9767
06:40:29
1.3760
6.1730
06:40:25
1.3760
9.6835
06:40:21
1.3760
7.8559
06:40:17
1.3760
9.2580
06:40:12
1.3760
7.8279
06:40:08
1.3760
8.7845
切換至幣幣交易