AGLD/USDT
1.545
≈ 1.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.7530
455.4861
12K
1.7400
430.1410
11K
1.7320
190.8527
11K
1.7180
81.0249
10K
1.7070
530.7786
10K
1.7020
462.2866
10K
1.6980
381.4079
9K
1.6920
485.8870
9K
1.6800
363.8487
9K
1.6770
37.6128
8K
1.6720
421.4489
8K
1.6640
192.5579
8K
1.6610
503.4495
8K
1.6500
358.5257
7K
1.6470
223.4869
7K
1.6400
86.3555
6K
1.6360
509.0482
6K
1.6330
256.9114
6K
1.6260
162.9334
6K
1.6230
53.9515
5K
1.6130
89.3117
5K
1.6090
77.6847
5K
1.6080
141.9844
5K
1.6060
206.0725
5K
1.6030
263.2733
5K
1.6010
222.0393
5K
1.5980
197.4114
4K
1.5970
120.5077
4K
1.5940
130.9749
4K
1.5930
225.3758
4K
1.5920
240.0706
4K
1.5880
241.4772
3K
1.5860
256.9929
3K
1.5830
188.3060
3K
1.5790
211.8608
3K
1.5780
160.7787
3K
1.5770
126.2650
2K
1.5750
86.5028
2K
1.5720
240.0241
2K
1.5690
250.3547
2K
1.5660
68.2398
2K
1.5650
151.6123
2K
1.5610
274.0326
1K
1.5580
191.2442
1K
1.5570
92.9462
986.9702
1.5540
266.0104
894.0239
1.5530
230.0481
628.0135
1.5500
71.8474
397.9655
1.5480
211.1720
326.1180
1.5460
114.9460
114.9460
1.545≈ 1.54
+ 0.00%
1.5440
85.6811
85.6811
1.5420
68.3935
154.0746
1.5410
68.3665
222.4411
1.5380
112.7409
335.1819
1.5340
117.2652
452.4471
1.5320
268.5997
721.0468
1.5290
98.4178
819.4646
1.5280
182.4005
1K
1.5260
238.6713
1K
1.5240
89.6813
1K
1.5220
89.8553
1K
1.5180
74.0755
1K
1.5170
79.6671
2K
1.5160
105.7865
2K
1.5150
90.7365
2K
1.5110
120.4876
2K
1.5080
158.2098
2K
1.5070
126.0529
2K
1.5030
154.1497
2K
1.5000
231.1379
3K
1.4980
187.4201
3K
1.4960
71.2528
3K
1.4910
162.3627
3K
1.4890
161.0688
3K
1.4870
265.8210
3K
1.4840
112.7386
4K
1.4800
222.8074
4K
1.4790
143.4836
4K
1.4770
220.2321
4K
1.4750
183.3083
4K
1.4720
276.1054
5K
1.4710
302.7366
5K
1.4700
280.8917
5K
1.4690
77.6463
5K
1.4660
222.3024
5K
1.4650
294.3372
6K
1.4620
181.6381
6K
1.4610
98.3267
6K
1.4580
225.6131
6K
1.4570
278.9800
7K
1.4550
255.4934
7K
1.4530
122.3183
7K
1.4500
236.4975
7K
1.4480
219.4957
7K
1.4460
277.4587
8K
1.4420
126.9043
8K
1.4370
389.8422
8K
1.4330
571.2258
9K
1.4260
209.7344
9K
1.4250
44.8556
9K
1.4210
624.9726
10K
1.4170
422.2782
10K
1.4160
416.3687
10K
1.4120
269.2086
11K
1.4080
428.5288
11K
1.4040
146.0576
11K
1.3920
68.4120
11K
1.3880
468.6762
12K
1.3790
86.2557
12K
1.3780
71.3398
12K
1.3730
551.9742
13K
1.3690
154.5660
13K
1.3560
311.1743
13K
1.3490
736.3687
14K
1.3440
513.5434
14K
1.3380
260.5784
15K
1.3350
731.0320
15K
1.3260
104.6263
15K
1.3200
490.6639
16K
1.3110
48.6579
16K
1.3100
429.1045
16K
1.3020
287.9350
17K
1.2900
181.3064
17K
1.2880
746.5873
18K
1.2790
630.9900
18K
1.2470
547.4329
19K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
32K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
35K
0.9490
739.2713
36K
0.9480
557.7504
36K
0.9470
596.0622
37K
0.9460
2,000.9961
39K
0.9450
2,010.1521
41K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
49K
0.9370
1,079.5937
50K
價格
數量 (AGLD)
累計 (AGLD)
1.7530
455.4861
12K
1.7400
430.1410
11K
1.7320
190.8527
11K
1.7180
81.0249
10K
1.7070
530.7786
10K
1.7020
462.2866
10K
1.6980
381.4079
9K
1.6920
485.8870
9K
1.6800
363.8487
9K
1.6770
37.6128
8K
1.6720
421.4489
8K
1.6640
192.5579
8K
1.6610
503.4495
8K
1.6500
358.5257
7K
1.6470
223.4869
7K
1.6400
86.3555
6K
1.6360
509.0482
6K
1.6330
256.9114
6K
1.6260
162.9334
6K
1.6230
53.9515
5K
1.6130
89.3117
5K
1.6090
77.6847
5K
1.6080
141.9844
5K
1.6060
206.0725
5K
1.6030
263.2733
5K
1.6010
222.0393
5K
1.5980
197.4114
4K
1.5970
120.5077
4K
1.5940
130.9749
4K
1.5930
225.3758
4K
1.5920
240.0706
4K
1.5880
241.4772
3K
1.5860
256.9929
3K
1.5830
188.3060
3K
1.5790
211.8608
3K
1.5780
160.7787
3K
1.5770
126.2650
2K
1.5750
86.5028
2K
1.5720
240.0241
2K
1.5690
250.3547
2K
1.5660
68.2398
2K
1.5650
151.6123
2K
1.5610
274.0326
1K
1.5580
191.2442
1K
1.5570
92.9462
986.9702
1.5540
266.0104
894.0239
1.5530
230.0481
628.0135
1.5500
71.8474
397.9655
1.5480
211.1720
326.1180
1.5460
114.9460
114.9460
1.545≈ 1.54
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.545≈ 1.54
+ 0.00%
1.5440
85.6811
85.6811
1.5420
68.3935
154.0746
1.5410
68.3665
222.4411
1.5380
112.7409
335.1819
1.5340
117.2652
452.4471
1.5320
268.5997
721.0468
1.5290
98.4178
819.4646
1.5280
182.4005
1K
1.5260
238.6713
1K
1.5240
89.6813
1K
1.5220
89.8553
1K
1.5180
74.0755
1K
1.5170
79.6671
2K
1.5160
105.7865
2K
1.5150
90.7365
2K
1.5110
120.4876
2K
1.5080
158.2098
2K
1.5070
126.0529
2K
1.5030
154.1497
2K
1.5000
231.1379
3K
1.4980
187.4201
3K
1.4960
71.2528
3K
1.4910
162.3627
3K
1.4890
161.0688
3K
1.4870
265.8210
3K
1.4840
112.7386
4K
1.4800
222.8074
4K
1.4790
143.4836
4K
1.4770
220.2321
4K
1.4750
183.3083
4K
1.4720
276.1054
5K
1.4710
302.7366
5K
1.4700
280.8917
5K
1.4690
77.6463
5K
1.4660
222.3024
5K
1.4650
294.3372
6K
1.4620
181.6381
6K
1.4610
98.3267
6K
1.4580
225.6131
6K
1.4570
278.9800
7K
1.4550
255.4934
7K
1.4530
122.3183
7K
1.4500
236.4975
7K
1.4480
219.4957
7K
1.4460
277.4587
8K
1.4420
126.9043
8K
1.4370
389.8422
8K
1.4330
571.2258
9K
1.4260
209.7344
9K
1.4250
44.8556
9K
1.4210
624.9726
10K
1.4170
422.2782
10K
1.4160
416.3687
10K
1.4120
269.2086
11K
1.4080
428.5288
11K
1.4040
146.0576
11K
1.3920
68.4120
11K
1.3880
468.6762
12K
1.3790
86.2557
12K
1.3780
71.3398
12K
1.3730
551.9742
13K
1.3690
154.5660
13K
1.3560
311.1743
13K
1.3490
736.3687
14K
1.3440
513.5434
14K
1.3380
260.5784
15K
1.3350
731.0320
15K
1.3260
104.6263
15K
1.3200
490.6639
16K
1.3110
48.6579
16K
1.3100
429.1045
16K
1.3020
287.9350
17K
1.2900
181.3064
17K
1.2880
746.5873
18K
1.2790
630.9900
18K
1.2470
547.4329
19K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
32K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
35K
0.9490
739.2713
36K
0.9480
557.7504
36K
0.9470
596.0622
37K
0.9460
2,000.9961
39K
0.9450
2,010.1521
41K
0.9440
1,142.5270
42K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
49K
0.9370
1,079.5937
50K
最新成交
時間
價格(USDT)
數量(AGLD)
08:38:12
1.5450
6.3699
08:38:07
1.5450
7.6906
08:38:03
1.5440
8.5289
08:37:59
1.5430
9.9249
08:37:55
1.5430
5.9760
08:37:51
1.5430
6.8289
08:37:46
1.5420
7.2527
08:37:42
1.5420
9.5740
08:37:38
1.5420
74.4080
08:37:33
1.5420
2.4650
08:37:33
1.5420
6.2628
08:37:33
1.5420
0.0285
08:37:29
1.5420
6.2628
08:37:25
1.5420
2.3811
08:37:25
1.5420
6.2912
08:37:20
1.5420
1.1161
08:37:20
1.5420
6.2912
08:37:16
1.5420
6.2912
08:37:16
1.5430
29.3320
08:37:12
1.5430
15.1800
08:37:12
1.5430
29.3320
08:37:08
1.5430
29.3320
08:37:07
1.5440
25.5200
08:37:03
1.5440
63.6800
08:37:03
1.5440
8.2075
08:37:03
1.5440
8.5798
08:37:03
1.5440
7.6117
08:37:03
1.5440
1.1211
08:36:59
1.5440
8.2075
08:36:55
1.5440
8.5798
08:36:51
1.5440
7.6117
08:36:47
1.5440
25.5200
08:36:42
1.5450
8.1396
08:36:38
1.5450
5.9922
08:36:34
1.5450
7.2630
08:36:29
1.5450
20.2304
08:36:29
1.5450
7.7456
08:36:25
1.5450
7.7456
08:36:25
1.5460
46.3400
08:36:25
1.5460
2.7360
08:36:21
1.5460
46.3400
08:36:17
1.5470
6.4328
08:36:12
1.5470
7.6577
08:36:08
1.5460
49.0760
08:36:08
1.5470
9.9436
08:36:08
1.5470
8.8032
08:36:08
1.5470
32.7852
08:36:04
1.5470
9.9436
08:36:00
1.5470
8.8032
08:35:55
1.5480
7.0618
08:35:51
1.5480
9.0010
08:35:47
1.5480
9.5347
08:35:43
1.5480
9.1540
08:35:38
1.5480
5.6608
08:35:34
1.5480
8.2567
08:35:30
1.5470
51.5320
08:35:25
1.5480
6.9831
08:35:21
1.5480
6.1574
08:35:17
1.5480
7.4932
08:35:12
1.5480
7.8259
08:35:08
1.5480
8.6799
08:35:04
1.5490
79.4840
08:35:00
1.5500
7.6752
08:34:55
1.5500
6.5273
08:34:51
1.5500
8.2921
08:34:47
1.5500
5.6279
08:34:43
1.5500
6.0770
08:34:39
1.5500
7.1624
08:34:34
1.5500
7.6452
08:34:30
1.5500
9.6111
08:34:26
1.5500
9.8713
08:34:21
1.5500
5.7016
08:34:17
1.5500
2.3289
08:34:17
1.5500
6.1798
08:34:17
1.5500
1.2738
08:34:13
1.5500
6.1798
08:34:09
1.5500
7.4535
08:34:04
1.5510
8.2912
08:34:00
1.5510
41.6920
08:33:56
1.5500
8.2766
08:33:52
1.5490
5.8536
08:33:52
1.5490
0.6095
08:33:48
1.5490
6.3639
08:33:48
1.5490
1.6633
08:33:43
1.5490
4.4426
08:33:43
1.5490
2.5308
08:33:39
1.5490
6.1059
08:33:35
1.5490
8.6367
08:33:31
1.5500
7.4372
08:33:26
1.5500
5.7949
08:33:22
1.5500
7.4347
08:33:17
1.5500
5.0171
08:33:17
1.5500
0.8656
08:33:13
1.5500
4.8602
08:33:13
1.5500
3.7916
08:33:09
1.5500
5.7259
08:33:05
1.5500
9.5175
08:33:05
1.5510
5.6040
08:33:05
1.5510
6.7761
08:33:05
1.5510
9.4472
切換至幣幣交易