AGLD/USDT
1.284
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.4380
2,790.2956
157K
1.4370
1,153.8829
154K
1.4360
3,397.5513
153K
1.4350
889.6740
150K
1.4340
1,439.9366
149K
1.4330
2,957.9972
147K
1.4320
1,900.9688
144K
1.4310
233.2203
142K
1.4300
2,666.6694
142K
1.4290
3,150.6564
140K
1.4280
1,695.2935
136K
1.4270
2,727.9045
135K
1.4260
497.8770
132K
1.4250
1,190.5205
132K
1.4240
3,236.0671
130K
1.4230
2,032.30{3}5
127K
1.4220
2,429.6398
125K
1.4210
3,225.6435
123K
1.4200
2,200.8195
119K
1.4190
4,258.1412
117K
1.4180
2,649.7905
113K
1.4170
923.1373
110K
1.4160
1,658.6215
109K
1.4150
3,882.6971
108K
1.4140
594.0719
104K
1.4130
942.6969
103K
1.4120
2,875.4569
102K
1.4110
5,594.8779
99K
1.4100
3,146.7287
94K
1.4090
3,483.1752
91K
1.4080
665.0091
87K
1.4070
210.6885
87K
1.4060
2,497.8046
86K
1.4050
3,314.3184
84K
1.4040
5,261.5956
81K
1.4030
2,743.1563
75K
1.4020
3,531.7112
73K
1.4010
3,216.0537
69K
1.4000
819.2965
66K
1.3990
2,140.2380
65K
1.3980
888.5789
63K
1.3970
1,049.6426
62K
1.3960
1,590.5345
61K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,636.7654
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
2,967.8543
50K
1.3890
1,407.6240
47K
1.3880
1,273.8760
45K
1.3870
1,510.0399
44K
1.3860
2,467.7906
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
2,280.0158
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
30K
1.3780
1,280.4765
27K
1.3770
2,561.2259
26K
1.3760
3,243.6818
23K
1.3750
797.2078
20K
1.3740
4,647.3443
19K
1.3730
3,840.8345
15K
1.3720
3,052.6403
11K
1.3710
279.5686
8K
1.3700
1,548.4207
8K
1.3670
345.6106
6K
1.3570
493.6995
6K
1.3530
331.4374
5K
1.3510
155.4943
5K
1.3500
166.2252
5K
1.3480
156.1338
4K
1.3450
194.1573
4K
1.3410
184.4063
4K
1.3390
137.4281
4K
1.3370
253.8086
4K
1.3340
298.0862
4K
1.3310
90.1490
3K
1.3270
114.4895
3K
1.3260
246.8961
3K
1.3250
124.9790
3K
1.3230
165.3164
3K
1.3210
85.3807
3K
1.3180
135.5338
2K
1.3170
152.3538
2K
1.3140
123.4182
2K
1.3120
197.2125
2K
1.3090
115.2247
2K
1.3060
93.6017
2K
1.3040
113.2183
2K
1.3020
128.0012
1K
1.3010
272.5895
1K
1.3000
96.7789
1K
1.2960
277.5894
989.4780
1.2930
126.6260
711.8886
1.2900
171.9321
585.2625
1.2890
302.8270
413.3305
1.2850
110.5035
110.5035
1.284≈ 1.28
+ 0.00%
1.2830
119.8021
119.8021
1.2810
7.4603
127.2624
1.2780
175.9105
303.1728
1.2760
226.7396
529.9124
1.2750
65.7720
595.6844
1.2720
134.1249
729.8093
1.2680
336.0603
1K
1.2630
204.9683
1K
1.2610
346.7234
2K
1.2590
83.6656
2K
1.2560
92.8831
2K
1.2530
153.4531
2K
1.2490
335.2563
2K
1.2450
131.5904
2K
1.2420
168.8861
3K
1.2380
285.7515
3K
1.2360
82.0291
3K
1.2320
214.0455
3K
1.2290
208.7371
3K
1.2260
136.0586
4K
1.2240
216.5859
4K
1.2220
231.5346
4K
1.2170
207.1543
4K
1.2130
269.5913
4K
1.2090
355.2113
5K
1.2060
219.5611
5K
1.2030
284.5774
5K
1.1980
156.5696
5K
1.1940
250.8785
6K
1.1910
202.7304
6K
1.1890
231.5681
6K
1.1860
190.4017
6K
1.1810
264.1049
7K
1.1700
668.1574
7K
1.1620
135.2512
7K
1.1530
240.8343
8K
1.1480
807.4847
8K
1.1400
874.6207
9K
1.1320
121.4004
9K
1.1270
264.5004
10K
1.1230
295.4618
10K
1.1150
461.0310
10K
1.1090
617.7283
11K
1.1040
841.9775
12K
1.0960
594.4217
13K
1.0870
827.9244
13K
1.0740
277.8561
14K
1.0670
516.2774
14K
1.0600
534.7708
15K
1.0510
564.8085
15K
1.0420
912.7309
16K
1.0340
708.8694
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
87K
價格
數量 (AGLD)
累計 (AGLD)
1.4380
2,790.2956
157K
1.4370
1,153.8829
154K
1.4360
3,397.5513
153K
1.4350
889.6740
150K
1.4340
1,439.9366
149K
1.4330
2,957.9972
147K
1.4320
1,900.9688
144K
1.4310
233.2203
142K
1.4300
2,666.6694
142K
1.4290
3,150.6564
140K
1.4280
1,695.2935
136K
1.4270
2,727.9045
135K
1.4260
497.8770
132K
1.4250
1,190.5205
132K
1.4240
3,236.0671
130K
1.4230
2,032.30{3}5
127K
1.4220
2,429.6398
125K
1.4210
3,225.6435
123K
1.4200
2,200.8195
119K
1.4190
4,258.1412
117K
1.4180
2,649.7905
113K
1.4170
923.1373
110K
1.4160
1,658.6215
109K
1.4150
3,882.6971
108K
1.4140
594.0719
104K
1.4130
942.6969
103K
1.4120
2,875.4569
102K
1.4110
5,594.8779
99K
1.4100
3,146.7287
94K
1.4090
3,483.1752
91K
1.4080
665.0091
87K
1.4070
210.6885
87K
1.4060
2,497.8046
86K
1.4050
3,314.3184
84K
1.4040
5,261.5956
81K
1.4030
2,743.1563
75K
1.4020
3,531.7112
73K
1.4010
3,216.0537
69K
1.4000
819.2965
66K
1.3990
2,140.2380
65K
1.3980
888.5789
63K
1.3970
1,049.6426
62K
1.3960
1,590.5345
61K
1.3950
2,009.3587
59K
1.3940
2,229.0834
57K
1.3930
1,636.7654
55K
1.3920
348.2106
53K
1.3910
3,515.8559
53K
1.3900
2,967.8543
50K
1.3890
1,407.6240
47K
1.3880
1,273.8760
45K
1.3870
1,510.0399
44K
1.3860
2,467.7906
42K
1.3850
4,266.0976
40K
1.3840
319.8546
36K
1.3830
382.9527
35K
1.3820
2,280.0158
35K
1.3810
2,792.3477
33K
1.3800
2,644.4124
30K
1.3780
1,280.4765
27K
1.3770
2,561.2259
26K
1.3760
3,243.6818
23K
1.3750
797.2078
20K
1.3740
4,647.3443
19K
1.3730
3,840.8345
15K
1.3720
3,052.6403
11K
1.3710
279.5686
8K
1.3700
1,548.4207
8K
1.3670
345.6106
6K
1.3570
493.6995
6K
1.3530
331.4374
5K
1.3510
155.4943
5K
1.3500
166.2252
5K
1.3480
156.1338
4K
1.3450
194.1573
4K
1.3410
184.4063
4K
1.3390
137.4281
4K
1.3370
253.8086
4K
1.3340
298.0862
4K
1.3310
90.1490
3K
1.3270
114.4895
3K
1.3260
246.8961
3K
1.3250
124.9790
3K
1.3230
165.3164
3K
1.3210
85.3807
3K
1.3180
135.5338
2K
1.3170
152.3538
2K
1.3140
123.4182
2K
1.3120
197.2125
2K
1.3090
115.2247
2K
1.3060
93.6017
2K
1.3040
113.2183
2K
1.3020
128.0012
1K
1.3010
272.5895
1K
1.3000
96.7789
1K
1.2960
277.5894
989.4780
1.2930
126.6260
711.8886
1.2900
171.9321
585.2625
1.2890
302.8270
413.3305
1.2850
110.5035
110.5035
1.284≈ 1.28
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.284≈ 1.28
+ 0.00%
1.2830
119.8021
119.8021
1.2810
7.4603
127.2624
1.2780
175.9105
303.1728
1.2760
226.7396
529.9124
1.2750
65.7720
595.6844
1.2720
134.1249
729.8093
1.2680
336.0603
1K
1.2630
204.9683
1K
1.2610
346.7234
2K
1.2590
83.6656
2K
1.2560
92.8831
2K
1.2530
153.4531
2K
1.2490
335.2563
2K
1.2450
131.5904
2K
1.2420
168.8861
3K
1.2380
285.7515
3K
1.2360
82.0291
3K
1.2320
214.0455
3K
1.2290
208.7371
3K
1.2260
136.0586
4K
1.2240
216.5859
4K
1.2220
231.5346
4K
1.2170
207.1543
4K
1.2130
269.5913
4K
1.2090
355.2113
5K
1.2060
219.5611
5K
1.2030
284.5774
5K
1.1980
156.5696
5K
1.1940
250.8785
6K
1.1910
202.7304
6K
1.1890
231.5681
6K
1.1860
190.4017
6K
1.1810
264.1049
7K
1.1700
668.1574
7K
1.1620
135.2512
7K
1.1530
240.8343
8K
1.1480
807.4847
8K
1.1400
874.6207
9K
1.1320
121.4004
9K
1.1270
264.5004
10K
1.1230
295.4618
10K
1.1150
461.0310
10K
1.1090
617.7283
11K
1.1040
841.9775
12K
1.0960
594.4217
13K
1.0870
827.9244
13K
1.0740
277.8561
14K
1.0670
516.2774
14K
1.0600
534.7708
15K
1.0510
564.8085
15K
1.0420
912.7309
16K
1.0340
708.8694
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
87K
最新成交
時間
價格(USDT)
數量(AGLD)
00:41:11
1.2840
8.4773
00:41:07
1.2840
8.3502
00:41:02
1.2830
6.6877
00:40:58
1.2820
9.8670
00:40:54
1.2810
7.4603
00:40:49
1.2820
7.1498
00:40:45
1.2820
46.7480
00:40:44
1.2830
5.8056
00:40:40
1.2830
3.5944
00:40:40
1.2830
5.8056
00:40:36
1.2830
2.0589
00:40:36
1.2830
5.8056
00:40:32
1.2830
3.3675
00:40:32
1.2830
5.8056
00:40:27
1.2830
5.8056
00:40:27
1.2840
7.7479
00:40:27
1.2840
1.9749
00:40:23
1.2840
3.1691
00:40:23
1.2840
4.5789
00:40:18
1.2840
1.1843
00:40:18
1.2840
3.9596
00:40:17
1.2850
5.0235
00:40:17
1.2850
3.3499
00:40:13
1.2850
5.0235
00:40:08
1.2850
8.3734
00:40:03
1.2860
6.9796
00:39:57
1.2860
25.5480
00:39:52
1.2850
7.3962
00:39:48
1.2840
5.1018
00:39:48
1.2840
0.6614
00:39:44
1.2840
8.9716
00:39:44
1.2840
0.0898
00:39:39
1.2840
7.4665
00:39:39
1.2840
2.1665
00:39:35
1.2840
6.1694
00:39:35
1.2840
1.3869
00:39:31
1.2840
8.3359
00:39:27
1.2850
9.3134
00:39:22
1.2850
7.6909
00:39:18
1.2850
5.0692
00:39:13
1.2840
9.7228
00:39:09
1.2850
7.6205
00:39:04
1.2830
37.6360
00:38:59
1.2820
7.4890
00:38:55
1.2820
7.5318
00:38:51
1.2810
7.7543
00:38:46
1.2790
25.2320
00:38:42
1.2780
5.0997
00:38:38
1.2780
10.0320
00:38:38
1.2780
7.6583
00:38:38
1.2780
6.0522
00:38:38
1.2780
18.3975
00:38:34
1.2790
5.3707
00:38:29
1.2790
34.6360
00:38:25
1.2790
5.1845
00:38:21
1.2800
6.3645
00:38:16
1.2810
9.8832
00:38:12
1.2810
5.4318
00:38:08
1.2810
39.1240
00:38:04
1.2800
6.3858
00:37:59
1.2800
6.7178
00:37:54
1.2790
7.4171
00:37:50
1.2780
7.6583
00:37:46
1.2780
6.0522
00:37:42
1.2780
32.1080
00:37:41
1.2790
5.9782
00:37:41
1.2790
69.4338
00:37:37
1.2800
6.6677
00:37:37
1.2800
19.2644
00:37:37
1.2800
6.6677
00:37:37
1.2810
8.7931
00:37:37
1.2810
6.0894
00:37:37
1.2810
8.8135
00:37:37
1.2810
8.2572
00:37:37
1.2810
17.9748
00:37:33
1.2810
8.7931
00:37:33
1.2820
7.0134
00:37:33
1.2820
6.2475
00:37:33
1.2820
12.4631
00:37:29
1.2820
7.0134
00:37:24
1.2820
6.2475
00:37:20
1.2820
16.3128
00:37:20
1.2820
6.8201
00:37:20
1.2820
2.5911
00:37:20
1.2830
8.6135
00:37:16
1.2830
8.6135
00:37:15
1.2840
5.9424
00:37:15
1.2840
1.3888
00:37:11
1.2840
5.9424
00:37:07
1.2840
0.4269
00:37:07
1.2840
6.9043
00:37:03
1.2850
6.1684
00:36:58
1.2850
5.8125
00:36:53
1.2850
6.7762
00:36:49
1.2840
6.9043
00:36:45
1.2850
7.6726
00:36:40
1.2840
7.5429
00:36:36
1.2830
9.0422
00:36:32
1.2830
5.1064
00:36:28
1.2820
5.3521
切換至幣幣交易