ADM/USDT
0.0278
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
78K
0.9663
581.8000
77K
0.9442
231.1000
77K
0.8825
713.3300
77K
0.8679
795.7300
76K
0.8497
944.9000
75K
0.8391
978.1500
74K
0.8275
814.3400
73K
0.7678
1,246.7200
72K
0.7115
120.4100
71K
0.6612
609.7100
71K
0.6418
729.8100
70K
0.6210
384.7000
70K
0.5843
1,057.2800
69K
0.5273
1,043.6100
68K
0.5096
297.2900
67K
0.4968
292.7300
67K
0.4530
599.8600
67K
0.4273
1,164.5600
66K
0.3964
800.8300
65K
0.3340
1,075.8100
64K
0.2864
1,045.7600
63K
0.2483
389.9000
62K
0.2184
305.0200
61K
0.2056
1,322.0900
61K
0.1481
724.6300
60K
0.1106
207.8100
59K
0.0938
1,387.9100
59K
0.0834
1,254.7300
58K
0.0828
1,520.0300
56K
0.0728
1,235.5600
55K
0.0714
239.7600
54K
0.0602
192.6200
53K
0.0575
1,379.9200
53K
0.0550
2,730.9900
52K
0.0542
1,027.5900
49K
0.0523
981.4500
48K
0.0510
131.2900
47K
0.0458
3,243.5100
47K
0.0446
1,091.4800
44K
0.0382
3,881.4500
43K
0.0318
4,697.5400
39K
0.0284
1,493.2500
34K
0.0284
1,973.7600
32K
0.0284
1,570.8800
30K
0.0284
1,960.9800
29K
0.0284
2,118.8300
27K
0.0284
1,622.3000
25K
0.0284
1,913.0700
23K
0.0284
1,806.5700
21K
0.0283
1,420.5000
19K
0.0283
136.4900
18K
0.0283
111.6700
18K
0.0283
1,586.5700
18K
0.0283
107.1900
16K
0.0283
2,085.8000
16K
0.0283
1,577.2200
14K
0.0283
1,766.3300
12K
0.0283
2,429.3500
11K
0.0283
172.2500
8K
0.0283
516.9300
8K
0.0282
541.4800
8K
0.0282
539.4100
7K
0.0282
521.5000
6K
0.0281
528.3800
6K
0.0281
543.7800
5K
0.0281
1,066.1600
5K
0.0281
702.8100
4K
0.0281
541.7100
3K
0.0280
520.7900
3K
0.0280
518.2200
2K
0.0280
513.5000
2K
0.0279
509.9700
1K
0.0279
504.8300
504.8300
0.0278≈ 0.02
+ 0.00%
0.0278
183.5900
183.5900
0.0278
133.3200
316.9100
0.0278
171.3600
488.2700
0.0278
521.8100
1K
0.0278
183.4500
1K
0.0278
519.2900
2K
0.0278
1,073.8800
3K
0.0278
159.5000
3K
0.0277
512.6600
3K
0.0277
1,141.5500
5K
0.0277
527.5000
5K
0.0277
505.2700
6K
0.0277
504.6800
6K
0.0276
512.9800
7K
0.0276
517.6700
7K
0.0276
503.1600
8K
0.0275
544.0300
8K
0.0275
510.8400
9K
0.0275
517.0800
9K
0.0275
607.3600
10K
0.0274
1,036.6100
11K
0.0274
460.0000
11K
0.0274
561.5700
12K
0.0274
472.5200
12K
0.0274
460.4000
13K
0.0274
460.0200
13K
0.0274
542.2500
14K
0.0274
447.6500
14K
0.0273
777.4100
15K
0.0273
1,078.2600
16K
0.0229
4,388.8600
21K
0.0225
4,400.1700
25K
0.0222
3,588.5400
29K
0.0212
7,080.7500
36K
0.0195
2,022.8800
38K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
85K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
92K
0.0011
4,722.2100
96K
0.0011
3,283.9100
100K
0.0{3}64
1,111.8900
101K
0.0001
1,000.0000
102K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.000
218K
0.0{5}5
250,000.000
468K
0.0{5}4
500,000.000
968K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
78K
0.9663
581.8000
77K
0.9442
231.1000
77K
0.8825
713.3300
77K
0.8679
795.7300
76K
0.8497
944.9000
75K
0.8391
978.1500
74K
0.8275
814.3400
73K
0.7678
1,246.7200
72K
0.7115
120.4100
71K
0.6612
609.7100
71K
0.6418
729.8100
70K
0.6210
384.7000
70K
0.5843
1,057.2800
69K
0.5273
1,043.6100
68K
0.5096
297.2900
67K
0.4968
292.7300
67K
0.4530
599.8600
67K
0.4273
1,164.5600
66K
0.3964
800.8300
65K
0.3340
1,075.8100
64K
0.2864
1,045.7600
63K
0.2483
389.9000
62K
0.2184
305.0200
61K
0.2056
1,322.0900
61K
0.1481
724.6300
60K
0.1106
207.8100
59K
0.0938
1,387.9100
59K
0.0834
1,254.7300
58K
0.0828
1,520.0300
56K
0.0728
1,235.5600
55K
0.0714
239.7600
54K
0.0602
192.6200
53K
0.0575
1,379.9200
53K
0.0550
2,730.9900
52K
0.0542
1,027.5900
49K
0.0523
981.4500
48K
0.0510
131.2900
47K
0.0458
3,243.5100
47K
0.0446
1,091.4800
44K
0.0382
3,881.4500
43K
0.0318
4,697.5400
39K
0.0284
1,493.2500
34K
0.0284
1,973.7600
32K
0.0284
1,570.8800
30K
0.0284
1,960.9800
29K
0.0284
2,118.8300
27K
0.0284
1,622.3000
25K
0.0284
1,913.0700
23K
0.0284
1,806.5700
21K
0.0283
1,420.5000
19K
0.0283
136.4900
18K
0.0283
111.6700
18K
0.0283
1,586.5700
18K
0.0283
107.1900
16K
0.0283
2,085.8000
16K
0.0283
1,577.2200
14K
0.0283
1,766.3300
12K
0.0283
2,429.3500
11K
0.0283
172.2500
8K
0.0283
516.9300
8K
0.0282
541.4800
8K
0.0282
539.4100
7K
0.0282
521.5000
6K
0.0281
528.3800
6K
0.0281
543.7800
5K
0.0281
1,066.1600
5K
0.0281
702.8100
4K
0.0281
541.7100
3K
0.0280
520.7900
3K
0.0280
518.2200
2K
0.0280
513.5000
2K
0.0279
509.9700
1K
0.0279
504.8300
504.8300
0.0278≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
183.5900
183.5900
0.0278
133.3200
316.9100
0.0278
171.3600
488.2700
0.0278
521.8100
1K
0.0278
183.4500
1K
0.0278
519.2900
2K
0.0278
1,073.8800
3K
0.0278
159.5000
3K
0.0277
512.6600
3K
0.0277
1,141.5500
5K
0.0277
527.5000
5K
0.0277
505.2700
6K
0.0277
504.6800
6K
0.0276
512.9800
7K
0.0276
517.6700
7K
0.0276
503.1600
8K
0.0275
544.0300
8K
0.0275
510.8400
9K
0.0275
517.0800
9K
0.0275
607.3600
10K
0.0274
1,036.6100
11K
0.0274
460.0000
11K
0.0274
561.5700
12K
0.0274
472.5200
12K
0.0274
460.4000
13K
0.0274
460.0200
13K
0.0274
542.2500
14K
0.0274
447.6500
14K
0.0273
777.4100
15K
0.0273
1,078.2600
16K
0.0229
4,388.8600
21K
0.0225
4,400.1700
25K
0.0222
3,588.5400
29K
0.0212
7,080.7500
36K
0.0195
2,022.8800
38K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
85K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
92K
0.0011
4,722.2100
96K
0.0011
3,283.9100
100K
0.0{3}64
1,111.8900
101K
0.0001
1,000.0000
102K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.0000
218K
0.0{5}5
250,000.0000
468K
0.0{5}4
500,000.0000
968K
最新成交
時間
價格(USDT)
數量(ADM)
08:37:52
0.0278
867.2200
08:37:13
0.0278
1,183.9900
08:35:33
0.0278
205.8500
08:35:21
0.0278
159.6900
08:34:36
0.0278
390.1300
08:34:21
0.0278
1,041.1000
08:31:27
0.0278
1,267.1800
08:30:03
0.0278
450.4500
08:28:12
0.0278
747.9000
08:25:43
0.0278
301.1600
08:25:31
0.0278
342.1400
08:22:41
0.0278
1,249.3000
08:22:22
0.0278
1,387.8400
08:21:05
0.0278
379.3900
08:19:39
0.0278
498.1900
08:17:11
0.0278
818.6500
08:16:41
0.0278
415.3600
08:14:47
0.0278
783.9700
08:13:07
0.0278
509.0100
08:11:42
0.0278
963.4800
08:09:13
0.0278
879.1000
08:08:18
0.0278
332.0000
08:07:38
0.0278
644.8300
08:06:09
0.0278
1,105.6600
08:03:45
0.0278
1,036.0000
08:01:38
0.0278
482.7500
08:01:10
0.0278
293.3000
07:59:40
0.0278
1,007.1000
07:57:20
0.0278
778.4000
07:56:20
0.0278
429.0500
07:53:13
0.0278
761.1600
07:52:36
0.0278
1,334.9800
07:51:03
0.0278
495.5000
07:50:29
0.0278
353.3300
07:48:40
0.0278
937.8500
07:46:27
0.0278
1,103.2200
07:46:11
0.0278
533.4900
07:43:56
0.0278
732.6900
07:42:56
0.0278
123.3700
07:40:16
0.0279
1,256.6300
07:37:14
0.0279
1,196.9800
07:34:40
0.0279
716.7900
07:34:02
0.0279
842.2500
07:31:57
0.0279
204.0000
07:29:21
0.0279
126.0500
07:27:09
0.0279
1,086.6300
07:24:49
0.0279
128.4200
07:24:47
0.0279
537.8900
07:22:24
0.0279
1,160.8900
07:20:31
0.0279
604.5800
07:18:57
0.0279
471.2800
07:16:51
0.0279
1,051.9500
07:16:42
0.0279
298.3200
07:16:02
0.0279
989.0600
07:15:43
0.0279
1,263.0000
07:14:10
0.0279
693.4400
07:11:44
0.0279
1,270.8100
07:10:20
0.0279
266.2300
07:09:30
0.0279
211.9200
07:09:15
0.0279
625.8900
07:07:55
0.0279
1,197.1700
07:05:31
0.0279
1,332.8300
07:03:30
0.0279
371.1100
07:02:53
0.0279
776.1400
07:00:29
0.0279
986.3500
06:57:32
0.0279
516.7200
06:54:41
0.0279
944.8400
06:52:09
0.0279
625.4500
06:50:23
0.0279
386.1400
06:50:05
0.0279
709.4200
06:48:09
0.0279
159.1400
06:46:34
0.0279
1,158.0300
06:44:23
0.0279
254.3500
06:42:19
0.0279
1,377.3000
06:41:50
0.0279
736.7300
06:40:02
0.0279
271.4400
06:37:47
0.0279
728.0100
06:36:03
0.0279
1,367.3800
06:34:56
0.0279
1,035.8000
06:33:44
0.0279
849.3600
06:31:45
0.0279
1,198.1400
06:30:12
0.0279
654.8000
06:27:44
0.0279
965.1400
06:25:21
0.0279
780.2900
06:24:24
0.0279
211.8700
06:24:05
0.0279
1,373.7400
06:21:24
0.0279
720.2600
06:19:20
0.0279
883.4200
06:16:49
0.0279
229.8500
06:16:34
0.0278
1,036.5500
06:16:23
0.0279
451.4500
06:13:59
0.0279
1,009.5800
06:13:20
0.0279
819.2200
06:12:47
0.0279
1,178.5600
06:11:43
0.0279
399.2800
06:11:19
0.0279
704.0700
06:10:01
0.0278
1,086.2700
06:07:13
0.0278
1,415.3700
06:05:49
0.0279
407.0600
06:03:00
0.0279
1,326.4400
切換至幣幣交易