ADM/USDT
0.0251
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
70K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
60K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0294
2,019.4100
28K
0.0294
1,920.6400
26K
0.0294
1,169.0200
24K
0.0293
2,015.7000
23K
0.0293
1,317.6500
21K
0.0293
1,336.7500
19K
0.0293
1,089.4100
18K
0.0293
2,082.4700
17K
0.0292
148.9900
15K
0.0292
3,036.3300
15K
0.0292
164.4000
12K
0.0292
1,352.6400
11K
0.0292
109.6500
10K
0.0292
118.2200
10K
0.0292
170.3700
10K
0.0274
279.8500
10K
0.0273
460.9500
9K
0.0272
273.1500
9K
0.0270
387.0500
9K
0.0269
163.6700
8K
0.0268
148.4900
8K
0.0268
397.3200
8K
0.0267
856.3100
8K
0.0266
428.8800
7K
0.0264
534.2100
6K
0.0264
550.9600
6K
0.0263
546.6500
5K
0.0260
544.9000
5K
0.0259
533.2800
4K
0.0259
1,087.4100
4K
0.0259
855.8800
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
0.0251
180.1100
180.1100
0.0251
101.8500
281.9600
0.0251
522.4100
804.3700
0.0250
506.0200
1K
0.0250
505.2800
2K
0.0250
527.0000
2K
0.0250
652.7200
3K
0.0250
520.7200
4K
0.0250
532.1000
4K
0.0249
502.7300
5K
0.0249
2,685.1400
7K
0.0249
533.3000
8K
0.0249
119.0800
8K
0.0249
534.9600
8K
0.0249
678.1100
9K
0.0249
1,403.3700
11K
0.0249
4,011.4700
15K
0.0248
178.3200
15K
0.0248
545.1300
15K
0.0248
546.4500
16K
0.0248
1,750.5600
18K
0.0248
1,007.6800
19K
0.0248
1,219.9400
20K
0.0248
1,721.0000
21K
0.0248
1,920.1900
23K
0.0248
1,482.1300
25K
0.0248
1,075.4700
26K
0.0248
1,184.0800
27K
0.0247
1,116.2400
28K
0.0247
1,527.4400
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
43K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
95K
0.0109
13,885.8000
109K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.000
245K
0.0{5}5
250,000.000
495K
0.0{5}4
500,000.000
995K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
70K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
60K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0294
2,019.4100
28K
0.0294
1,920.6400
26K
0.0294
1,169.0200
24K
0.0293
2,015.7000
23K
0.0293
1,317.6500
21K
0.0293
1,336.7500
19K
0.0293
1,089.4100
18K
0.0293
2,082.4700
17K
0.0292
148.9900
15K
0.0292
3,036.3300
15K
0.0292
164.4000
12K
0.0292
1,352.6400
11K
0.0292
109.6500
10K
0.0292
118.2200
10K
0.0292
170.3700
10K
0.0274
279.8500
10K
0.0273
460.9500
9K
0.0272
273.1500
9K
0.0270
387.0500
9K
0.0269
163.6700
8K
0.0268
148.4900
8K
0.0268
397.3200
8K
0.0267
856.3100
8K
0.0266
428.8800
7K
0.0264
534.2100
6K
0.0264
550.9600
6K
0.0263
546.6500
5K
0.0260
544.9000
5K
0.0259
533.2800
4K
0.0259
1,087.4100
4K
0.0259
855.8800
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0251≈ 0.02
+ 0.00%
0.0251
180.1100
180.1100
0.0251
101.8500
281.9600
0.0251
522.4100
804.3700
0.0250
506.0200
1K
0.0250
505.2800
2K
0.0250
527.0000
2K
0.0250
652.7200
3K
0.0250
520.7200
4K
0.0250
532.1000
4K
0.0249
502.7300
5K
0.0249
2,685.1400
7K
0.0249
533.3000
8K
0.0249
119.0800
8K
0.0249
534.9600
8K
0.0249
678.1100
9K
0.0249
1,403.3700
11K
0.0249
4,011.4700
15K
0.0248
178.3200
15K
0.0248
545.1300
15K
0.0248
546.4500
16K
0.0248
1,750.5600
18K
0.0248
1,007.6800
19K
0.0248
1,219.9400
20K
0.0248
1,721.0000
21K
0.0248
1,920.1900
23K
0.0248
1,482.1300
25K
0.0248
1,075.4700
26K
0.0248
1,184.0800
27K
0.0247
1,116.2400
28K
0.0247
1,527.4400
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
43K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
95K
0.0109
13,885.8000
109K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.0000
245K
0.0{5}5
250,000.0000
495K
0.0{5}4
500,000.0000
995K
最新成交
時間
價格(USDT)
數量(ADM)
06:44:11
0.0251
669.6300
06:44:01
0.0251
960.0200
06:42:53
0.0251
176.7400
06:39:53
0.0251
614.7000
06:38:23
0.0251
231.7300
06:36:31
0.0251
2,914.1700
06:36:15
0.0251
492.5300
06:34:54
0.0251
1,983.0200
06:34:41
0.0251
2,723.1800
06:31:48
0.0250
1,960.9400
06:30:13
0.0251
1,855.3600
06:27:49
0.0251
906.4200
06:26:53
0.0251
1,186.5600
06:26:39
0.0251
970.8500
06:24:56
0.0251
255.9900
06:23:47
0.0251
1,046.0500
06:21:28
0.0251
1,201.8400
06:20:03
0.0251
1,539.6300
06:19:21
0.0251
2,414.1100
06:18:07
0.0251
3,201.3300
06:16:05
0.0251
3,075.1800
06:14:51
0.0251
1,842.9900
06:13:26
0.0251
1,302.7500
06:12:33
0.0251
229.1600
06:12:21
0.0251
582.1200
06:12:08
0.0251
1,763.2900
06:11:36
0.0251
757.0100
06:09:30
0.0251
690.7000
06:07:35
0.0251
823.1000
06:07:18
0.0251
2,001.8900
06:05:52
0.0251
1,304.3600
06:04:38
0.0251
971.1600
06:04:17
0.0251
334.4500
06:02:46
0.0251
299.8400
06:00:31
0.0251
143.8900
05:58:06
0.0251
985.2900
05:57:46
0.0251
1,091.1500
05:57:34
0.0251
1,061.8400
05:54:54
0.0251
1,838.4000
05:54:40
0.0251
355.6900
05:52:32
0.0251
703.6900
05:51:15
0.0251
295.3400
05:49:48
0.0251
776.5100
05:46:48
0.0251
1,416.7100
05:46:25
0.0251
1,317.4000
05:43:52
0.0250
1,708.3500
05:41:26
0.0251
908.9300
05:40:20
0.0250
1,412.0100
05:38:26
0.0251
1,084.3600
05:36:53
0.0251
290.2400
05:36:36
0.0250
874.9000
05:35:11
0.0250
2,136.5700
05:33:30
0.0250
587.7700
05:31:48
0.0250
1,921.9800
05:30:05
0.0250
624.0300
05:28:15
0.0250
1,171.9600
05:27:45
0.0250
995.4000
05:24:39
0.0250
1,134.5800
05:22:41
0.0250
1,169.1700
05:21:05
0.0250
242.3500
05:19:13
0.0250
839.4600
05:17:59
0.0250
1,420.8500
05:16:31
0.0250
389.6400
05:13:44
0.0250
217.8200
05:12:11
0.0250
433.1000
05:09:16
0.0250
2,221.6800
05:08:42
0.0250
800.8700
05:06:34
0.0250
579.7700
05:03:42
0.0250
946.7500
05:01:36
0.0250
1,023.6600
05:00:20
0.0250
172.8900
04:59:58
0.0250
467.5000
04:59:17
0.0250
1,490.6000
04:56:43
0.0250
1,539.0600
04:54:20
0.0250
2,167.8600
04:52:27
0.0250
875.0300
04:52:16
0.0250
1,969.6600
04:51:43
0.0250
757.0700
04:49:14
0.0250
1,646.2300
04:47:39
0.0250
2,703.2800
04:46:54
0.0250
2,411.1800
04:46:13
0.0250
3,733.4800
04:45:09
0.0250
4,123.9300
04:43:15
0.0250
6,335.1300
04:40:21
0.0251
4,331.7400
04:37:30
0.0250
1,061.2900
04:37:05
0.0249
109.0200
04:37:05
0.0249
117.2300
04:37:05
0.0250
541.6100
04:37:05
0.0250
1,073.6000
04:37:05
0.0250
115.3400
04:37:05
0.0250
191.5100
04:35:40
0.0250
1,875.9500
04:32:41
0.0250
457.5400
04:30:00
0.0250
1,344.5100
04:28:25
0.0250
681.5700
04:25:33
0.0250
777.2800
04:24:55
0.0250
803.8300
04:22:24
0.0250
626.3600
04:20:35
0.0250
914.5200
切換至幣幣交易