BTC/USDT
58,406.69
≈ 58,406.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2062
61,500.0000
0.0003
14.2054
60,000.0000
0.0030
14.2051
58,919.8900
0.4336
14.2021
58,890.5900
0.3682
13.7685
58,862.3300
0.4734
13.4003
58,841.4400
0.2341
12.9269
58,818.9900
0.2782
12.6928
58,793.2000
0.4289
12.4146
58,774.8400
0.3551
11.9857
58,745.5000
0.2209
11.6306
58,729.3000
0.4911
11.4097
58,708.4000
0.3036
10.9186
58,691.0300
0.4269
10.6149
58,679.0300
0.5071
10.1880
58,657.0900
0.3784
9.6809
58,627.2300
0.4881
9.3025
58,609.4900
0.4346
8.8143
58,586.5100
0.4558
8.3797
58,566.9700
0.4673
7.9239
58,547.6500
0.4466
7.4565
58,526.4500
0.3376
7.0100
58,504.2800
0.3081
6.6723
58,492.2300
0.2927
6.3643
58,476.3100
0.2655
6.0716
58,449.7700
0.2452
5.8061
58,432.7500
0.3489
5.5608
58,416.2700
0.3328
5.2119
58,400.7400
0.0604
4.8792
58,400.7200
0.0877
4.8188
58,400.7100
0.0596
4.7311
58,400.7000
0.0577
4.6715
58,400.6900
0.0954
4.6138
58,400.6700
0.0658
4.5184
58,400.6600
0.0518
4.4526
58,400.6500
0.0637
4.4008
58,400.6400
0.0624
4.3372
58,400.6200
0.0668
4.2748
58,400.6100
0.0783
4.2080
58,400.5900
0.0877
4.1297
58,400.5700
0.0710
4.0420
58,400.5500
0.0724
3.9710
58,400.5400
0.0790
3.8987
58,400.5200
0.0539
3.8197
58,400.5100
0.0760
3.7658
58,400.4900
0.0642
3.6898
58,400.4800
0.0678
3.6256
58,400.4600
0.0858
3.5578
58,400.4500
0.0935
3.4721
58,400.4300
0.0591
3.3786
58,400.4200
0.0691
3.3194
58,400.4000
0.0765
3.2503
58,400.3900
0.0551
3.1738
58,400.3700
0.0990
3.1188
58,400.3500
0.0698
3.0197
58,400.3400
0.0643
2.9499
58,400.3300
0.0519
2.8856
58,400.3200
0.0887
2.8338
58,400.3100
0.0832
2.7451
58,400.3000
0.0847
2.6618
58,400.2800
0.0926
2.5772
58,400.2700
0.0726
2.4846
58,400.2500
0.0762
2.4120
58,400.2400
0.0519
2.3358
58,400.2300
0.0921
2.2839
58,400.2200
0.0751
2.1919
58,400.2100
0.0640
2.1168
58,400.2000
0.0678
2.0527
58,400.1900
0.0922
1.9850
58,400.1800
0.0780
1.8927
58,400.1700
0.0970
1.8148
58,400.1500
0.0613
1.7177
58,400.1300
0.0801
1.6564
58,400.1100
0.0993
1.5763
58,400.0900
0.0739
1.4770
58,400.0800
0.0788
1.4032
58,400.0600
0.0691
1.3244
58,400.0500
0.0840
1.2553
58,400.0400
0.4665
1.1713
58,400.0300
0.5516
0.7047
58,400.0100
0.1532
0.1532
58,406.69≈ 58,406.69
+ 0.00%
58,399.9900
0.3930
0.3930
58,399.9600
0.3587
0.7517
58,399.9400
0.3875
1.1393
58,399.9200
0.1022
1.2415
58,399.9000
0.0641
1.3055
58,399.8700
0.0984
1.4039
58,399.8500
0.0827
1.4866
58,399.8200
0.0827
1.5693
58,399.7900
0.0929
1.6622
58,399.7600
0.0568
1.7190
58,399.7300
0.0924
1.8114
58,399.7100
0.0736
1.8850
58,399.6900
0.0624
1.9474
58,399.6700
0.0956
2.0430
58,399.6500
0.0785
2.1216
58,399.6300
0.0958
2.2174
58,399.6100
0.0751
2.2925
58,399.5900
0.0633
2.3557
58,399.5700
0.0524
2.4081
58,399.5400
0.0792
2.4873
58,399.5200
0.0891
2.5764
58,399.4900
0.0956
2.6721
58,399.4700
0.1008
2.7729
58,399.4500
0.0760
2.8489
58,399.4300
0.0704
2.9194
58,399.4100
0.1019
3.0213
58,399.3900
0.0697
3.0910
58,399.3600
0.0739
3.1649
58,399.3300
0.0753
3.2402
58,399.3100
0.0848
3.3250
58,399.2800
0.0790
3.4040
58,399.2600
0.0602
3.4642
58,399.2300
0.0823
3.5465
58,399.2100
0.0632
3.6097
58,399.1800
0.1019
3.7116
58,399.1600
0.0850
3.7967
58,399.1300
0.0518
3.8485
58,399.1100
0.0858
3.9342
58,399.0800
0.0647
3.9989
58,399.0600
0.0880
4.0870
58,399.0300
0.0724
4.1593
58,399.0000
0.0808
4.2401
58,398.9700
0.0742
4.3143
58,398.9500
0.0607
4.3750
58,398.9200
0.0885
4.4635
58,398.9000
0.0897
4.5532
58,398.8800
0.1011
4.6543
58,398.8600
0.1027
4.7570
58,398.8300
0.0915
4.8485
58,398.8100
0.0841
4.9325
58,398.7900
0.0966
5.0291
58,398.7700
0.0534
5.0825
58,398.7400
0.0762
5.1588
58,383.2000
0.2905
5.4492
58,366.7100
0.2077
5.6569
58,349.6800
0.4837
6.1406
58,323.1300
0.4210
6.5616
58,307.2000
0.2066
6.7683
58,295.1400
0.4731
7.2413
58,272.9600
0.2181
7.4595
58,251.7500
0.2864
7.7459
58,232.4200
0.3993
8.1452
58,212.8700
0.3731
8.5182
58,189.8800
0.5100
9.0282
58,172.1300
0.2214
9.2496
58,142.2600
0.4741
9.7237
58,120.3100
0.3252
10.0489
58,108.3000
0.2106
10.2595
58,090.9200
0.4196
10.6791
58,070.0100
0.3903
11.0694
58,053.8000
0.2591
11.3285
58,024.4500
0.2419
11.5704
58,006.0800
0.2978
11.8682
57,980.2800
0.3436
12.2119
57,957.8200
0.4168
12.6286
57,936.9200
0.2300
12.8587
57,908.6500
0.3458
13.2044
57,879.3400
0.2246
13.4290
40,926.5700
0.0040
13.4330
40,813.5200
0.0040
13.4369
40,700.4700
0.0040
13.4409
40,587.4200
0.0040
13.4449
40,474.3700
0.0040
13.4489
40,361.3200
0.0040
13.4528
40,248.2700
0.0040
13.4568
40,135.2200
0.0040
13.4608
40,022.1700
0.0040
13.4648
39,909.1200
0.0040
13.4687
39,796.0700
0.0040
13.4727
39,683.0200
0.0040
13.4767
39,569.9700
0.0040
13.4807
39,456.9200
0.0040
13.4846
39,343.8700
0.0040
13.4886
39,230.8200
0.0040
13.4926
39,117.7700
0.0040
13.4966
39,004.7200
0.0040
13.5005
38,891.6700
0.0040
13.5045
38,778.6200
0.0040
13.5085
38,665.5700
0.0040
13.5125
38,552.5200
0.0040
13.5164
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2062
61,500.0000
0.0003
14.2054
60,000.0000
0.0030
14.2051
58,919.8900
0.4336
14.2021
58,890.5900
0.3682
13.7685
58,862.3300
0.4734
13.4003
58,841.4400
0.2341
12.9269
58,818.9900
0.2782
12.6928
58,793.2000
0.4289
12.4146
58,774.8400
0.3551
11.9857
58,745.5000
0.2209
11.6306
58,729.3000
0.4911
11.4097
58,708.4000
0.3036
10.9186
58,691.0300
0.4269
10.6149
58,679.0300
0.5071
10.1880
58,657.0900
0.3784
9.6809
58,627.2300
0.4881
9.3025
58,609.4900
0.4346
8.8143
58,586.5100
0.4558
8.3797
58,566.9700
0.4673
7.9239
58,547.6500
0.4466
7.4565
58,526.4500
0.3376
7.0100
58,504.2800
0.3081
6.6723
58,492.2300
0.2927
6.3643
58,476.3100
0.2655
6.0716
58,449.7700
0.2452
5.8061
58,432.7500
0.3489
5.5608
58,416.2700
0.3328
5.2119
58,400.7400
0.0604
4.8792
58,400.7200
0.0877
4.8188
58,400.7100
0.0596
4.7311
58,400.7000
0.0577
4.6715
58,400.6900
0.0954
4.6138
58,400.6700
0.0658
4.5184
58,400.6600
0.0518
4.4526
58,400.6500
0.0637
4.4008
58,400.6400
0.0624
4.3372
58,400.6200
0.0668
4.2748
58,400.6100
0.0783
4.2080
58,400.5900
0.0877
4.1297
58,400.5700
0.0710
4.0420
58,400.5500
0.0724
3.9710
58,400.5400
0.0790
3.8987
58,400.5200
0.0539
3.8197
58,400.5100
0.0760
3.7658
58,400.4900
0.0642
3.6898
58,400.4800
0.0678
3.6256
58,400.4600
0.0858
3.5578
58,400.4500
0.0935
3.4721
58,400.4300
0.0591
3.3786
58,400.4200
0.0691
3.3194
58,400.4000
0.0765
3.2503
58,400.3900
0.0551
3.1738
58,400.3700
0.0990
3.1188
58,400.3500
0.0698
3.0197
58,400.3400
0.0643
2.9499
58,400.3300
0.0519
2.8856
58,400.3200
0.0887
2.8338
58,400.3100
0.0832
2.7451
58,400.3000
0.0847
2.6618
58,400.2800
0.0926
2.5772
58,400.2700
0.0726
2.4846
58,400.2500
0.0762
2.4120
58,400.2400
0.0519
2.3358
58,400.2300
0.0921
2.2839
58,400.2200
0.0751
2.1919
58,400.2100
0.0640
2.1168
58,400.2000
0.0678
2.0527
58,400.1900
0.0922
1.9850
58,400.1800
0.0780
1.8927
58,400.1700
0.0970
1.8148
58,400.1500
0.0613
1.7177
58,400.1300
0.0801
1.6564
58,400.1100
0.0993
1.5763
58,400.0900
0.0739
1.4770
58,400.0800
0.0788
1.4032
58,400.0600
0.0691
1.3244
58,400.0500
0.0840
1.2553
58,400.0400
0.4665
1.1713
58,400.0300
0.5516
0.7047
58,400.0100
0.1532
0.1532
58,406.69≈ 58,406.69
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,406.69≈ 58,406.69
+ 0.00%
58,399.9900
0.3930
0.3930
58,399.9600
0.3587
0.7517
58,399.9400
0.3875
1.1393
58,399.9200
0.1022
1.2415
58,399.9000
0.0641
1.3055
58,399.8700
0.0984
1.4039
58,399.8500
0.0827
1.4866
58,399.8200
0.0827
1.5693
58,399.7900
0.0929
1.6622
58,399.7600
0.0568
1.7190
58,399.7300
0.0924
1.8114
58,399.7100
0.0736
1.8850
58,399.6900
0.0624
1.9474
58,399.6700
0.0956
2.0430
58,399.6500
0.0785
2.1216
58,399.6300
0.0958
2.2174
58,399.6100
0.0751
2.2925
58,399.5900
0.0633
2.3557
58,399.5700
0.0524
2.4081
58,399.5400
0.0792
2.4873
58,399.5200
0.0891
2.5764
58,399.4900
0.0956
2.6721
58,399.4700
0.1008
2.7729
58,399.4500
0.0760
2.8489
58,399.4300
0.0704
2.9194
58,399.4100
0.1019
3.0213
58,399.3900
0.0697
3.0910
58,399.3600
0.0739
3.1649
58,399.3300
0.0753
3.2402
58,399.3100
0.0848
3.3250
58,399.2800
0.0790
3.4040
58,399.2600
0.0602
3.4642
58,399.2300
0.0823
3.5465
58,399.2100
0.0632
3.6097
58,399.1800
0.1019
3.7116
58,399.1600
0.0850
3.7967
58,399.1300
0.0518
3.8485
58,399.1100
0.0858
3.9342
58,399.0800
0.0647
3.9989
58,399.0600
0.0880
4.0870
58,399.0300
0.0724
4.1593
58,399.0000
0.0808
4.2401
58,398.9700
0.0742
4.3143
58,398.9500
0.0607
4.3750
58,398.9200
0.0885
4.4635
58,398.9000
0.0897
4.5532
58,398.8800
0.1011
4.6543
58,398.8600
0.1027
4.7570
58,398.8300
0.0915
4.8485
58,398.8100
0.0841
4.9325
58,398.7900
0.0966
5.0291
58,398.7700
0.0534
5.0825
58,398.7400
0.0762
5.1588
58,383.2000
0.2905
5.4492
58,366.7100
0.2077
5.6569
58,349.6800
0.4837
6.1406
58,323.1300
0.4210
6.5616
58,307.2000
0.2066
6.7683
58,295.1400
0.4731
7.2413
58,272.9600
0.2181
7.4595
58,251.7500
0.2864
7.7459
58,232.4200
0.3993
8.1452
58,212.8700
0.3731
8.5182
58,189.8800
0.5100
9.0282
58,172.1300
0.2214
9.2496
58,142.2600
0.4741
9.7237
58,120.3100
0.3252
10.0489
58,108.3000
0.2106
10.2595
58,090.9200
0.4196
10.6791
58,070.0100
0.3903
11.0694
58,053.8000
0.2591
11.3285
58,024.4500
0.2419
11.5704
58,006.0800
0.2978
11.8682
57,980.2800
0.3436
12.2119
57,957.8200
0.4168
12.6286
57,936.9200
0.2300
12.8587
57,908.6500
0.3458
13.2044
57,879.3400
0.2246
13.4290
40,926.5700
0.0040
13.4330
40,813.5200
0.0040
13.4369
40,700.4700
0.0040
13.4409
40,587.4200
0.0040
13.4449
40,474.3700
0.0040
13.4489
40,361.3200
0.0040
13.4528
40,248.2700
0.0040
13.4568
40,135.2200
0.0040
13.4608
40,022.1700
0.0040
13.4648
39,909.1200
0.0040
13.4687
39,796.0700
0.0040
13.4727
39,683.0200
0.0040
13.4767
39,569.9700
0.0040
13.4807
39,456.9200
0.0040
13.4846
39,343.8700
0.0040
13.4886
39,230.8200
0.0040
13.4926
39,117.7700
0.0040
13.4966
39,004.7200
0.0040
13.5005
38,891.6700
0.0040
13.5045
38,778.6200
0.0040
13.5085
38,665.5700
0.0040
13.5125
38,552.5200
0.0040
13.5164
最新成交
時間
價格(USDT)
數量(BTC)
03:16:20
58,406.6900
0.0766
03:16:20
58,406.7200
0.0545
03:16:20
58,406.7400
0.0731
03:16:20
58,407.9400
3.6811
03:16:20
58,407.9800
0.0028
03:16:16
58,418.2800
0.4518
03:16:16
58,428.5200
0.0553
03:16:16
58,428.5400
0.0601
03:16:16
58,428.5600
0.0604
03:16:16
58,429.8400
1.0183
03:16:12
58,437.4700
0.0773
03:16:12
58,437.4900
0.0542
03:16:12
58,437.5200
0.0571
03:16:12
58,438.7800
0.0014
03:16:07
58,434.7400
0.0518
03:16:07
58,434.7300
0.0653
03:16:07
58,434.7200
0.0901
03:16:07
58,434.0100
2.9217
03:16:07
58,434.0000
0.0015
03:16:03
58,419.8500
0.0648
03:16:03
58,419.8300
0.0904
03:16:03
58,419.8100
0.0692
03:16:03
58,419.0700
2.3527
03:15:59
58,419.7500
0.0534
03:15:59
58,419.7800
0.0858
03:15:59
58,419.8100
0.0589
03:15:59
58,421.0800
2.5438
03:15:54
58,410.8700
0.0659
03:15:54
58,410.8500
0.0749
03:15:54
58,410.8300
0.1026
03:15:54
58,410.0600
0.4045
03:15:50
58,414.2000
0.0927
03:15:50
58,414.2300
0.0997
03:15:50
58,414.2600
0.0850
03:15:50
58,415.4800
3.3323
03:15:50
58,415.5000
0.0016
03:15:45
58,413.1500
0.1413
03:15:45
58,413.1500
0.3663
03:15:45
58,400.1600
0.0806
03:15:45
58,400.1400
0.0776
03:15:45
58,400.1200
0.0719
03:15:45
58,399.2900
1.7504
03:15:41
58,406.4300
0.0959
03:15:41
58,406.4600
0.1021
03:15:41
58,406.4900
0.0597
03:15:41
58,407.7500
3.2660
03:15:41
58,407.7800
0.0028
03:15:37
58,407.7900
0.0153
03:15:32
58,408.7500
0.0845
03:15:32
58,408.7800
0.0977
03:15:32
58,408.8000
0.0902
03:15:32
58,409.9600
3.0078
03:15:32
58,409.9900
0.0023
03:15:28
58,408.7700
0.0831
03:15:28
58,408.7500
0.0643
03:15:28
58,408.7400
0.0730
03:15:28
58,408.0400
1.3865
03:15:28
58,408.0200
0.0027
03:15:28
58,408.0000
0.0019
03:15:23
58,394.8300
0.0625
03:15:23
58,394.8100
0.0538
03:15:23
58,394.8000
0.0583
03:15:23
58,394.0100
2.8027
03:15:19
58,390.7900
0.0783
03:15:19
58,390.7800
0.0935
03:15:19
58,390.7600
0.0993
03:15:19
58,390.0000
0.0018
03:15:14
58,378.8100
0.0585
03:15:14
58,378.7900
0.0703
03:15:14
58,378.7700
0.0838
03:15:14
58,378.0200
3.1243
03:15:14
58,378.0000
0.0029
03:15:10
58,364.8100
0.0632
03:15:10
58,364.7900
0.0734
03:15:10
58,364.7700
0.0800
03:15:10
58,364.0400
1.9603
03:15:10
58,364.0200
0.0025
03:15:10
58,364.0100
0.0016
03:15:10
58,364.0000
0.0013
03:15:06
58,358.4200
0.0683
03:15:06
58,358.4100
0.0620
03:15:06
58,358.4000
0.0794
03:15:06
58,357.7000
3.0461
03:15:06
58,357.6800
0.0024
03:15:06
58,357.6700
0.0013
03:15:06
58,357.6600
0.0014
03:14:56
58,364.7100
0.1022
03:14:56
58,364.7300
0.0611
03:14:56
58,364.7600
0.0642
03:14:56
58,365.9000
2.7109
03:14:56
58,365.9300
0.0015
03:14:56
58,365.9500
0.0029
03:14:56
58,365.9800
0.0025
03:14:51
58,360.7800
0.0666
03:14:51
58,360.7700
0.0925
03:14:51
58,360.7500
0.0945
03:14:51
58,360.0000
0.0019
03:14:47
58,364.6300
0.0972
03:14:47
58,364.6600
0.0839
03:14:47
58,364.6900
0.0518
切換至幣幣交易