AAVE/USDT
334.93
≈ 334.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
353.6400
1.0114
47.1856
351.7200
0.7973
46.1742
351.0800
0.9701
45.3770
349.1600
1.6374
44.4069
348.0800
1.7468
42.7695
347.3300
0.7044
41.0227
346.8500
0.8391
40.3184
345.4300
1.9405
39.4793
344.8000
0.7430
37.5388
344.0600
1.0235
36.7958
343.5200
1.2067
35.7723
343.3500
1.5294
34.5656
343.2500
1.2483
33.0362
342.7900
1.2660
31.7879
342.6900
1.1714
30.5220
342.5300
1.6427
29.3505
342.0700
0.6732
27.7078
341.6500
1.3461
27.0347
341.2500
0.7014
25.6885
340.7800
1.3475
24.9871
340.5000
1.6764
23.6396
340.3100
1.6188
21.9632
339.9700
0.7515
20.3445
339.7000
1.3689
19.5930
339.5900
0.6478
18.2241
339.3500
0.5434
17.5763
338.9900
0.5262
17.0329
338.6200
1.2617
16.5067
338.4400
1.2795
15.2450
337.9700
1.5237
13.9655
337.7800
0.8562
12.4418
337.3600
1.1035
11.5856
337.2200
1.3554
10.4820
336.8200
1.6411
9.1266
336.5600
1.4920
7.4855
336.2300
1.6851
5.9936
335.8900
0.4953
4.3085
335.6600
1.4909
3.8131
335.4100
0.9410
2.3223
334.9700
1.3813
1.3813
334.93≈ 334.93
+ 0.00%
334.7700
1.2227
1.2227
334.3200
1.3977
2.6204
334.0600
1.4187
4.0391
333.8200
1.5789
5.6181
333.4700
1.4036
7.0216
333.1300
1.7487
8.7703
332.8600
1.1969
9.9672
332.4500
1.4960
11.4632
332.3000
1.7773
13.2404
331.8700
1.1754
14.4158
331.6700
0.6742
15.0901
331.1900
1.6316
16.7217
331.0000
1.4009
18.1225
330.6200
0.7418
18.8643
330.2500
1.1594
20.0236
330.0000
1.3119
21.3356
329.8800
1.2463
22.5818
329.6000
0.8804
23.4622
329.2500
1.2995
24.7617
329.0500
1.1613
25.9230
328.7600
1.0387
26.9617
328.2800
1.4520
28.4137
327.8700
0.9969
29.4105
327.4400
1.5363
30.9468
326.9700
1.4650
32.4118
326.8000
1.1955
33.6072
326.6900
0.9405
34.5477
326.2200
1.6781
36.2258
326.1100
1.6006
37.8264
325.9300
0.9847
38.8111
325.3800
2.0704
40.8815
324.6300
2.2495
43.1310
323.9900
2.3445
45.4755
322.5600
1.4739
46.9494
322.0700
0.5932
47.5426
321.3100
0.6649
48.2075
320.2200
0.9706
49.1781
318.2900
1.5589
50.7369
317.6400
1.9455
52.6824
315.7100
1.2026
53.8850
0.2000
5.0000
58.8850
0.1000
1.0000
59.8850
0.0400
50.0000
109.8850
0.0100
300.0000
409.8850
價格
數量 (AAVE)
累計 (AAVE)
353.6400
1.0114
47.1856
351.7200
0.7973
46.1742
351.0800
0.9701
45.3770
349.1600
1.6374
44.4069
348.0800
1.7468
42.7695
347.3300
0.7044
41.0227
346.8500
0.8391
40.3184
345.4300
1.9405
39.4793
344.8000
0.7430
37.5388
344.0600
1.0235
36.7958
343.5200
1.2067
35.7723
343.3500
1.5294
34.5656
343.2500
1.2483
33.0362
342.7900
1.2660
31.7879
342.6900
1.1714
30.5220
342.5300
1.6427
29.3505
342.0700
0.6732
27.7078
341.6500
1.3461
27.0347
341.2500
0.7014
25.6885
340.7800
1.3475
24.9871
340.5000
1.6764
23.6396
340.3100
1.6188
21.9632
339.9700
0.7515
20.3445
339.7000
1.3689
19.5930
339.5900
0.6478
18.2241
339.3500
0.5434
17.5763
338.9900
0.5262
17.0329
338.6200
1.2617
16.5067
338.4400
1.2795
15.2450
337.9700
1.5237
13.9655
337.7800
0.8562
12.4418
337.3600
1.1035
11.5856
337.2200
1.3554
10.4820
336.8200
1.6411
9.1266
336.5600
1.4920
7.4855
336.2300
1.6851
5.9936
335.8900
0.4953
4.3085
335.6600
1.4909
3.8131
335.4100
0.9410
2.3223
334.9700
1.3813
1.3813
334.93≈ 334.93
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
334.93≈ 334.93
+ 0.00%
334.7700
1.2227
1.2227
334.3200
1.3977
2.6204
334.0600
1.4187
4.0391
333.8200
1.5789
5.6181
333.4700
1.4036
7.0216
333.1300
1.7487
8.7703
332.8600
1.1969
9.9672
332.4500
1.4960
11.4632
332.3000
1.7773
13.2404
331.8700
1.1754
14.4158
331.6700
0.6742
15.0901
331.1900
1.6316
16.7217
331.0000
1.4009
18.1225
330.6200
0.7418
18.8643
330.2500
1.1594
20.0236
330.0000
1.3119
21.3356
329.8800
1.2463
22.5818
329.6000
0.8804
23.4622
329.2500
1.2995
24.7617
329.0500
1.1613
25.9230
328.7600
1.0387
26.9617
328.2800
1.4520
28.4137
327.8700
0.9969
29.4105
327.4400
1.5363
30.9468
326.9700
1.4650
32.4118
326.8000
1.1955
33.6072
326.6900
0.9405
34.5477
326.2200
1.6781
36.2258
326.1100
1.6006
37.8264
325.9300
0.9847
38.8111
325.3800
2.0704
40.8815
324.6300
2.2495
43.1310
323.9900
2.3445
45.4755
322.5600
1.4739
46.9494
322.0700
0.5932
47.5426
321.3100
0.6649
48.2075
320.2200
0.9706
49.1781
318.2900
1.5589
50.7369
317.6400
1.9455
52.6824
315.7100
1.2026
53.8850
0.2000
5.0000
58.8850
0.1000
1.0000
59.8850
0.0400
50.0000
109.8850
0.0100
300.0000
409.8850
最新成交
時間
價格(USDT)
數量(AAVE)
08:34:07
334.9300
0.4874
08:33:58
334.6500
0.1287
08:33:54
334.4700
0.2749
08:33:50
334.3700
0.0668
08:33:46
334.3500
0.1969
08:33:41
334.4500
0.4864
08:33:37
334.4500
0.4737
08:33:33
334.4200
0.1046
08:33:24
334.4700
0.4807
08:33:16
334.4000
0.1285
08:33:12
334.4200
0.4330
08:33:07
334.3200
0.1662
08:33:03
334.4500
0.4554
08:32:59
334.5900
0.1021
08:32:55
334.7100
0.1046
08:32:51
334.8100
0.7742
08:32:46
334.8000
0.1678
08:32:42
334.8500
0.0684
08:32:38
334.9000
0.2124
08:32:34
334.7600
1.0451
08:32:29
334.6600
2.6955
08:32:25
334.7300
0.5417
08:32:17
334.9100
1.1633
08:32:09
334.8300
0.4277
08:32:04
334.9500
0.9240
08:32:00
335.0500
0.0649
08:31:47
335.2000
0.4337
08:31:43
335.1900
0.0806
08:31:35
335.3100
0.1210
08:31:26
335.1200
0.0611
08:31:22
335.1300
0.0843
08:31:01
335.2600
0.0853
08:30:31
335.4000
0.0778
08:30:23
335.4300
0.1602
08:30:18
335.3300
0.1022
08:30:10
335.3600
0.2273
08:30:05
335.3700
0.4838
08:30:01
335.4400
0.3314
08:29:47
335.5300
0.1743
08:29:31
335.8300
0.3150
08:29:22
335.7900
0.1225
08:29:18
335.8400
0.1068
08:29:14
335.7700
0.2147
08:29:05
335.9300
0.4122
08:28:40
335.5800
0.2982
08:28:10
335.5600
0.1440
08:28:06
335.7200
0.3098
08:27:57
335.9400
0.0646
08:27:53
335.9800
0.3022
08:27:36
336.3700
0.2603
08:27:28
336.2200
0.0849
08:27:19
336.1800
1.0699
08:27:19
336.0700
0.1012
08:27:10
335.7500
0.3013
08:26:53
335.8600
0.0880
08:26:45
335.8200
0.7742
08:26:37
335.5300
0.0604
08:26:32
335.4200
4.0244
08:26:28
335.3000
0.3884
08:26:24
335.2000
0.1996
08:26:20
335.2400
0.1047
08:26:11
335.3100
0.6854
08:25:58
335.4700
0.3572
08:25:54
335.4200
0.1917
08:25:50
335.4800
0.6190
08:25:41
335.5900
0.2717
08:25:37
335.6900
0.0773
08:25:29
335.8000
0.0861
08:25:25
335.9500
0.1788
08:25:16
336.0900
0.5474
08:25:12
335.9900
0.3095
08:25:03
336.1200
0.1458
08:24:55
336.1700
0.6234
08:24:47
336.1500
0.1740
08:24:42
336.0200
1.0654
08:24:25
335.8100
0.0635
08:24:21
335.8500
0.0881
08:24:13
335.6900
0.0983
08:24:08
335.8300
0.0847
08:24:04
335.9300
0.1234
08:23:51
335.8800
0.0632
08:23:47
335.8400
0.2456
08:23:43
335.8900
0.2391
08:23:39
335.9900
0.6475
08:23:35
336.0000
0.1374
08:23:30
335.9600
0.4734
08:23:18
336.1300
0.1094
08:23:13
336.1800
0.0634
08:23:09
336.2800
0.0926
08:23:05
336.2000
0.4545
08:22:52
336.3100
0.1198
08:22:39
336.4500
0.0883
08:22:27
336.6800
0.1312
08:22:22
336.7800
0.0646
08:22:18
336.7000
0.1667
08:22:14
336.6000
0.1811
08:22:10
336.6600
11.6042
08:22:10
336.7700
0.2196
08:22:06
336.8700
0.1042
08:21:48
336.7600
0.2045
切換至幣幣交易