AAVE/USDT
132.86
≈ 132.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
154.3400
0.4598
99.6308
153.6000
0.9852
99.1710
152.5500
1.3823
98.1858
151.5000
0.9561
96.8035
150.6600
1.1602
95.8474
149.3500
2.5857
94.6872
147.7200
2.9927
92.1015
146.4800
1.4960
89.1088
144.6500
2.2333
87.6128
142.7100
4.6682
85.3795
141.8200
3.8119
80.7113
141.5800
1.3548
76.8994
141.4600
3.6181
75.5446
141.1600
2.6368
71.9265
140.7700
2.2359
69.2897
140.5100
3.7261
67.0538
140.0800
2.3859
63.3276
139.8500
3.9718
60.9418
139.4800
2.1040
56.9699
139.2700
1.2774
54.8660
138.9700
3.8639
53.5885
138.5900
2.7083
49.7247
138.1900
3.0363
47.0164
137.7100
1.1794
43.9800
137.3500
1.6045
42.8006
136.9600
1.9263
41.1961
136.7400
1.8809
39.2698
136.3500
2.2020
37.3889
136.1400
1.2832
35.1869
135.9100
3.4933
33.9036
135.5600
2.7162
30.4103
135.3700
3.1550
27.6941
134.9200
3.7934
24.5391
134.7800
2.5516
20.7457
134.5000
1.7349
18.1942
134.3400
2.3622
16.4593
134.0100
4.1706
14.0970
133.7500
4.3363
9.9264
133.3000
3.1197
5.5901
132.9600
2.4704
2.4704
132.86≈ 132.86
+ 0.00%
132.7600
4.2350
4.2350
132.4100
2.4790
6.7140
131.9500
1.8975
8.6115
131.6800
1.8303
10.4418
131.3400
1.2295
11.6713
131.1700
2.2812
13.9525
130.8800
4.0334
17.9860
130.7300
4.4560
22.4419
130.2700
2.3467
24.7887
130.0700
2.5661
27.3548
129.7100
2.9620
30.3168
129.4700
4.0450
34.3618
129.2500
3.0244
37.3862
128.8500
4.2961
41.6822
128.6200
1.8661
43.5483
128.2200
4.2308
47.7791
127.8500
1.2809
49.0600
127.3600
4.2971
53.3570
126.9500
2.2016
55.5587
126.5600
2.4661
58.0248
126.2500
2.0655
60.0903
126.0300
1.7646
61.8548
125.6500
2.6273
64.4822
125.4100
1.9801
66.4622
124.9700
2.6990
69.1612
124.7000
1.4281
70.5893
124.3000
3.7502
74.3395
123.9900
3.7555
78.0950
123.8600
3.9114
82.0064
123.6100
3.6142
85.6207
122.7100
3.8193
89.440{3}
120.7600
5.3769
94.8169
118.9200
4.3966
99.2135
117.6700
5.0363
104.2498
116.0300
3.1283
107.3781
114.7100
3.8966
111.2747
113.8600
1.2995
112.5743
112.8000
4.5483
117.1225
111.7400
4.3132
121.4357
110.9900
4.3065
125.7422
0.2000
5.0000
130.7422
0.1000
1.0000
131.7422
0.0400
50.0000
181.7422
0.0100
300.0000
481.7422
價格
數量 (AAVE)
累計 (AAVE)
154.3400
0.4598
99.6308
153.6000
0.9852
99.1710
152.5500
1.3823
98.1858
151.5000
0.9561
96.8035
150.6600
1.1602
95.8474
149.3500
2.5857
94.6872
147.7200
2.9927
92.1015
146.4800
1.4960
89.1088
144.6500
2.2333
87.6128
142.7100
4.6682
85.3795
141.8200
3.8119
80.7113
141.5800
1.3548
76.8994
141.4600
3.6181
75.5446
141.1600
2.6368
71.9265
140.7700
2.2359
69.2897
140.5100
3.7261
67.0538
140.0800
2.3859
63.3276
139.8500
3.9718
60.9418
139.4800
2.1040
56.9699
139.2700
1.2774
54.8660
138.9700
3.8639
53.5885
138.5900
2.7083
49.7247
138.1900
3.0363
47.0164
137.7100
1.1794
43.9800
137.3500
1.6045
42.8006
136.9600
1.9263
41.1961
136.7400
1.8809
39.2698
136.3500
2.2020
37.3889
136.1400
1.2832
35.1869
135.9100
3.4933
33.9036
135.5600
2.7162
30.4103
135.3700
3.1550
27.6941
134.9200
3.7934
24.5391
134.7800
2.5516
20.7457
134.5000
1.7349
18.1942
134.3400
2.3622
16.4593
134.0100
4.1706
14.0970
133.7500
4.3363
9.9264
133.3000
3.1197
5.5901
132.9600
2.4704
2.4704
132.86≈ 132.86
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
132.86≈ 132.86
+ 0.00%
132.7600
4.2350
4.2350
132.4100
2.4790
6.7140
131.9500
1.8975
8.6115
131.6800
1.8303
10.4418
131.3400
1.2295
11.6713
131.1700
2.2812
13.9525
130.8800
4.0334
17.9860
130.7300
4.4560
22.4419
130.2700
2.3467
24.7887
130.0700
2.5661
27.3548
129.7100
2.9620
30.3168
129.4700
4.0450
34.3618
129.2500
3.0244
37.3862
128.8500
4.2961
41.6822
128.6200
1.8661
43.5483
128.2200
4.2308
47.7791
127.8500
1.2809
49.0600
127.3600
4.2971
53.3570
126.9500
2.2016
55.5587
126.5600
2.4661
58.0248
126.2500
2.0655
60.0903
126.0300
1.7646
61.8548
125.6500
2.6273
64.4822
125.4100
1.9801
66.4622
124.9700
2.6990
69.1612
124.7000
1.4281
70.5893
124.3000
3.7502
74.3395
123.9900
3.7555
78.0950
123.8600
3.9114
82.0064
123.6100
3.6142
85.6207
122.7100
3.8193
89.440{3}
120.7600
5.3769
94.8169
118.9200
4.3966
99.2135
117.6700
5.0363
104.2498
116.0300
3.1283
107.3781
114.7100
3.8966
111.2747
113.8600
1.2995
112.5743
112.8000
4.5483
117.1225
111.7400
4.3132
121.4357
110.9900
4.3065
125.7422
0.2000
5.0000
130.7422
0.1000
1.0000
131.7422
0.0400
50.0000
181.7422
0.0100
300.0000
481.7422
最新成交
時間
價格(USDT)
數量(AAVE)
00:23:14
132.8600
0.1648
00:23:10
132.8800
0.1829
00:23:05
132.9100
0.2612
00:22:59
132.9100
0.1640
00:22:19
132.8300
0.1296
00:22:15
132.8600
0.2306
00:22:02
132.8700
0.4243
00:21:54
132.8300
0.0926
00:21:36
132.7900
0.1472
00:21:31
132.7700
0.0602
00:21:23
132.7700
0.1134
00:21:18
132.7700
0.0648
00:21:14
132.7800
0.3020
00:21:10
132.7900
0.2268
00:21:06
132.7300
0.1653
00:21:01
132.7400
0.1216
00:20:53
132.7200
0.0826
00:20:48
132.7100
0.9758
00:20:44
132.6600
0.1282
00:20:40
132.6400
0.0710
00:20:35
132.6300
0.1034
00:20:26
132.5500
0.1685
00:20:13
132.5900
0.0872
00:20:09
132.6000
0.1811
00:20:00
132.5600
0.1575
00:19:47
132.5200
0.1669
00:19:42
132.5200
0.0890
00:19:38
132.4500
0.2349
00:19:29
132.3600
0.6548
00:19:29
132.3800
0.1406
00:19:20
132.3800
0.7416
00:19:20
132.4200
0.1406
00:19:16
132.4200
1.6700
00:19:16
132.5000
0.1406
00:19:16
132.5700
0.1875
00:19:12
132.5700
0.0252
00:19:12
132.5700
0.0627
00:19:12
132.5700
0.0527
00:19:07
132.5700
0.0323
00:19:07
132.5800
0.1804
00:18:45
132.5900
0.1054
00:18:35
132.5900
0.0983
00:18:30
132.6300
0.5390
00:18:26
132.5800
0.4427
00:18:26
132.6300
0.1804
00:18:16
132.6300
0.0627
00:18:12
132.6300
0.9287
00:18:12
132.6300
0.2431
00:17:53
132.6300
0.0850
00:17:48
132.6300
0.3281
00:17:44
132.7300
0.1897
00:17:37
132.7600
1.5950
00:17:32
132.7700
0.1589
00:17:27
132.7800
6.4168
00:17:18
132.8300
0.1346
00:17:13
132.8500
0.0871
00:17:09
132.8600
0.2480
00:17:04
132.8000
0.0871
00:17:00
132.8600
0.0871
00:16:48
132.8600
0.2078
00:16:43
132.8400
0.2710
00:16:35
132.8400
6.6819
00:16:28
132.8200
0.1656
00:16:22
132.8600
0.4618
00:16:16
132.8000
0.4370
00:16:09
132.7100
0.5720
00:15:59
132.7100
2.5487
00:15:49
132.6600
0.3069
00:15:31
132.5900
0.0918
00:15:22
132.5300
0.1059
00:15:09
132.5700
0.3654
00:14:57
132.5800
0.2746
00:14:53
132.5700
0.9227
00:14:49
132.5000
0.4260
00:14:44
132.4700
0.0998
00:14:31
132.4100
0.1326
00:14:18
132.4400
0.0880
00:14:10
132.4900
0.0826
00:14:06
132.5400
0.3747
00:13:44
132.4500
0.1689
00:13:35
132.4300
0.1011
00:13:27
132.3700
0.1444
00:13:22
132.3700
0.0735
00:13:05
132.3600
0.0854
00:13:00
132.4000
0.0864
00:12:47
132.4400
0.2956
00:12:43
132.4500
0.0872
00:12:38
132.4700
0.2536
00:12:30
132.3700
0.3062
00:12:26
132.2700
0.0890
00:12:17
132.2700
0.0978
00:12:00
132.1900
1.7878
00:11:51
132.2500
1.1935
00:11:42
132.3300
0.0854
00:11:38
132.3300
0.0916
00:11:34
132.3600
0.0758
00:11:25
132.3200
0.5346
00:11:21
132.2900
0.1865
00:11:12
132.3500
0.1718
00:11:03
132.3600
0.1639
切換至幣幣交易