AAVE/USDT
168.42
≈ 168.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
189.5200
3.2255
97.6202
188.3100
0.6762
94.3947
186.4100
3.8813
93.7185
185.5800
0.5057
89.8371
184.2900
1.4226
89.3314
183.1400
3.1661
87.9088
181.1500
2.3020
84.7428
179.8700
0.4312
82.4407
178.9900
4.3213
82.0095
177.4900
3.3664
77.6882
176.8600
1.9990
74.3218
176.4000
2.6667
72.3229
176.2400
2.9253
69.6562
175.9500
2.0920
66.7309
175.5500
3.3477
64.6389
175.1500
2.5745
61.2912
174.9400
1.5758
58.7167
174.5400
2.9509
57.1409
174.3300
3.3039
54.1899
174.1700
3.4239
50.8860
173.9000
1.0908
47.4621
173.6500
1.1869
46.3713
173.3600
2.7849
45.1844
172.8700
1.6590
42.3995
172.3900
2.4473
40.7405
172.0900
3.4240
38.2932
171.8200
2.9880
34.8693
171.4600
3.0424
31.8813
171.2500
3.2055
28.8388
171.1100
2.7354
25.6334
170.8000
2.8845
22.8980
170.6700
1.0687
20.0135
170.2700
0.9483
18.9448
169.8900
2.3474
17.9965
169.7200
3.1427
15.6491
169.5300
2.3311
12.5064
169.2400
3.3029
10.1754
168.8100
1.3146
6.8724
168.5300
2.5494
5.5578
168.4100
3.0084
3.0084
168.42≈ 168.42
+ 0.00%
168.2100
3.1855
3.1855
168.0800
2.0784
5.2639
167.7900
2.6448
7.9087
167.3500
1.0534
8.9621
167.0500
3.1145
12.0766
166.8500
2.8601
14.9367
166.6700
2.3314
17.2680
166.2800
2.4679
19.7359
165.8700
1.5213
21.2573
165.7300
2.5810
23.8382
165.4100
1.8847
25.7229
165.2600
1.5103
27.2332
165.0400
3.0682
30.3015
164.6700
0.9793
31.2808
164.3900
2.4137
33.6945
164.0800
3.2032
36.8977
163.5900
3.4127
40.3105
163.0900
3.6313
43.9417
162.7900
1.3666
45.3084
162.5300
1.4622
46.7706
162.2500
2.6706
49.4412
162.0800
3.4216
52.8628
161.8600
2.1911
55.0539
161.4500
2.8832
57.9371
161.2300
1.7696
59.7067
160.8200
0.9968
60.7035
160.4100
2.2715
62.9749
160.1100
2.8437
65.8187
159.9400
3.1701
68.9887
159.4700
3.3005
72.2892
158.8300
2.0087
74.2979
157.3200
4.6244
78.9223
156.4300
4.9419
83.8642
155.1400
2.1384
86.0026
153.1400
1.1205
87.1231
151.9800
2.8120
89.9351
150.6800
3.5720
93.5070
149.8400
0.3372
93.8443
147.9300
1.2603
95.1045
146.7100
5.3916
100.4961
0.2000
5.0000
105.4961
0.1000
1.0000
106.4961
0.0400
50.0000
156.4961
0.0100
300.0000
456.4961
價格
數量 (AAVE)
累計 (AAVE)
189.5200
3.2255
97.6202
188.3100
0.6762
94.3947
186.4100
3.8813
93.7185
185.5800
0.5057
89.8371
184.2900
1.4226
89.3314
183.1400
3.1661
87.9088
181.1500
2.3020
84.7428
179.8700
0.4312
82.4407
178.9900
4.3213
82.0095
177.4900
3.3664
77.6882
176.8600
1.9990
74.3218
176.4000
2.6667
72.3229
176.2400
2.9253
69.6562
175.9500
2.0920
66.7309
175.5500
3.3477
64.6389
175.1500
2.5745
61.2912
174.9400
1.5758
58.7167
174.5400
2.9509
57.1409
174.3300
3.3039
54.1899
174.1700
3.4239
50.8860
173.9000
1.0908
47.4621
173.6500
1.1869
46.3713
173.3600
2.7849
45.1844
172.8700
1.6590
42.3995
172.3900
2.4473
40.7405
172.0900
3.4240
38.2932
171.8200
2.9880
34.8693
171.4600
3.0424
31.8813
171.2500
3.2055
28.8388
171.1100
2.7354
25.6334
170.8000
2.8845
22.8980
170.6700
1.0687
20.0135
170.2700
0.9483
18.9448
169.8900
2.3474
17.9965
169.7200
3.1427
15.6491
169.5300
2.3311
12.5064
169.2400
3.3029
10.1754
168.8100
1.3146
6.8724
168.5300
2.5494
5.5578
168.4100
3.0084
3.0084
168.42≈ 168.42
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
168.42≈ 168.42
+ 0.00%
168.2100
3.1855
3.1855
168.0800
2.0784
5.2639
167.7900
2.6448
7.9087
167.3500
1.0534
8.9621
167.0500
3.1145
12.0766
166.8500
2.8601
14.9367
166.6700
2.3314
17.2680
166.2800
2.4679
19.7359
165.8700
1.5213
21.2573
165.7300
2.5810
23.8382
165.4100
1.8847
25.7229
165.2600
1.5103
27.2332
165.0400
3.0682
30.3015
164.6700
0.9793
31.2808
164.3900
2.4137
33.6945
164.0800
3.2032
36.8977
163.5900
3.4127
40.3105
163.0900
3.6313
43.9417
162.7900
1.3666
45.3084
162.5300
1.4622
46.7706
162.2500
2.6706
49.4412
162.0800
3.4216
52.8628
161.8600
2.1911
55.0539
161.4500
2.8832
57.9371
161.2300
1.7696
59.7067
160.8200
0.9968
60.7035
160.4100
2.2715
62.9749
160.1100
2.8437
65.8187
159.9400
3.1701
68.9887
159.4700
3.3005
72.2892
158.8300
2.0087
74.2979
157.3200
4.6244
78.9223
156.4300
4.9419
83.8642
155.1400
2.1384
86.0026
153.1400
1.1205
87.1231
151.9800
2.8120
89.9351
150.6800
3.5720
93.5070
149.8400
0.3372
93.8443
147.9300
1.2603
95.1045
146.7100
5.3916
100.4961
0.2000
5.0000
105.4961
0.1000
1.0000
106.4961
0.0400
50.0000
156.4961
0.0100
300.0000
456.4961
最新成交
時間
價格(USDT)
數量(AAVE)
07:15:44
168.4200
0.4290
07:15:27
168.4300
0.2494
07:15:23
168.3300
0.1777
07:15:18
168.2800
1.6388
07:15:01
168.1500
1.2373
07:14:57
168.1800
1.6732
07:14:14
168.0900
0.4130
07:13:57
167.9700
0.5381
07:13:52
168.0400
0.0845
07:13:39
168.0300
0.1777
07:13:27
167.9900
0.1376
07:13:22
168.0000
0.3338
07:13:05
167.9000
0.4877
07:12:52
168.0800
0.4884
07:12:44
168.1600
0.9278
07:12:39
168.0700
0.0760
07:12:18
168.3300
0.3244
07:12:05
168.4200
0.3684
07:11:53
168.4500
0.1209
07:11:48
168.4200
0.9209
07:11:31
168.5300
0.2787
07:11:23
168.4300
0.1446
07:11:19
168.3800
0.3378
07:11:14
168.3600
0.3168
07:11:10
168.4100
0.7602
07:11:06
168.3700
0.1999
07:10:57
168.2600
0.0810
07:10:48
168.2900
0.2119
07:10:40
168.2200
0.3316
07:10:35
168.3200
0.3725
07:10:23
168.3100
0.0760
07:10:19
168.3300
0.4012
07:10:10
168.2700
1.2626
07:10:06
168.1700
0.5125
07:10:01
168.2700
0.3624
07:09:52
168.3200
0.2232
07:09:40
168.2500
3.1001
07:09:36
168.2500
0.1454
07:09:23
168.2000
0.3142
07:09:19
168.1900
0.1618
07:09:10
168.2500
0.2178
07:08:53
168.2100
0.0104
07:08:53
168.2100
0.3454
07:08:36
168.2400
0.0653
07:08:32
168.2100
0.1482
07:08:28
168.2100
0.1172
07:08:02
168.2100
0.6108
07:07:54
168.3100
0.3483
07:07:45
168.2900
0.2289
07:07:41
168.3000
0.0781
07:07:24
168.3300
0.2853
07:07:20
168.2900
0.2046
07:07:15
168.3200
0.0937
07:06:58
168.4900
0.3224
07:06:46
168.5500
0.0947
07:06:41
168.5300
0.8570
07:06:33
168.4800
0.1029
07:06:29
168.5500
0.4108
07:06:24
168.4700
0.0664
07:06:16
168.3800
0.2946
07:06:12
168.3000
0.2728
07:06:03
168.3200
0.3523
07:05:59
168.3500
0.2000
07:05:55
168.3500
0.7045
07:05:50
168.2500
0.4871
07:05:46
168.3700
0.4631
07:05:37
168.4900
0.5036
07:05:33
168.5600
0.0742
07:05:20
168.6900
3.4290
07:05:12
168.8100
0.4755
07:04:46
168.7400
0.1553
07:04:38
168.7100
0.2491
07:04:25
168.6800
0.5736
07:04:21
168.6500
0.3482
07:04:17
168.5500
0.2122
07:04:12
168.6300
0.2204
07:04:08
168.7300
0.5054
07:04:03
168.8300
0.1303
07:03:59
168.9300
0.4289
07:03:53
168.8700
0.7042
07:03:40
168.8400
0.2090
07:03:36
168.7900
1.2749
07:03:31
168.7800
0.3323
07:03:23
168.8000
0.4646
07:03:19
168.8100
0.1968
07:03:14
168.7700
2.5116
07:03:10
168.7700
0.2215
07:03:06
168.8300
0.6968
07:03:02
168.9000
0.4337
07:02:57
168.7900
1.0473
07:02:45
168.6300
0.2085
07:02:36
168.6500
0.3615
07:02:23
168.6500
0.0647
07:02:15
168.6100
0.1683
07:02:10
168.5600
0.0918
07:02:06
168.5800
0.2979
07:01:56
168.6800
0.2186
07:01:35
168.7400
0.0745
07:01:22
168.9600
0.1658
07:01:13
168.9000
0.3718
切換至幣幣交易