AAVE/USDT
333.33
≈ 333.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
353.5400
0.6864
45.6119
352.0200
1.9900
44.9254
351.5700
1.3853
42.9354
350.9900
0.5152
41.5501
349.3600
2.0256
41.0349
347.5400
1.6830
39.0094
346.7600
0.5291
37.3264
345.9700
1.4014
36.7973
344.2200
0.4724
35.3959
343.6700
0.5632
34.9236
343.2700
0.5291
34.3603
343.0600
1.4071
33.8313
342.8200
0.7304
32.4242
342.3600
0.8397
31.6938
342.1500
1.7310
30.8540
341.7500
0.7392
29.1230
341.6500
1.4338
28.3838
341.4600
0.9440
26.9500
341.2300
1.6309
26.0059
341.0500
1.1428
24.3750
340.6100
0.5618
23.2322
340.2900
1.6982
22.6704
340.0100
1.6592
20.9722
339.7300
0.5171
19.3130
339.3600
0.8338
18.7959
338.8800
1.7687
17.9621
338.4900
1.1240
16.1934
338.0100
1.1613
15.0694
337.8800
1.6877
13.9081
337.5500
1.4401
12.2204
337.0700
0.6398
10.7803
336.7600
1.5522
10.1406
336.2800
1.1297
8.5883
336.0100
1.1856
7.4586
335.5500
1.2451
6.2730
335.1500
1.2557
5.0280
334.8200
1.1315
3.7723
334.4200
0.6753
2.6407
334.0200
0.8506
1.9654
333.6000
1.1147
1.1147
333.33≈ 333.33
+ 0.00%
333.4000
1.6438
1.6438
332.9700
1.1558
2.7996
332.5600
0.7410
3.5406
332.1500
1.6987
5.2393
331.8100
1.3659
6.6052
331.4000
0.7075
7.3127
330.9300
1.4877
8.8005
330.6500
0.8370
9.6375
330.1600
1.8159
11.4534
329.8400
1.2823
12.7357
329.3500
1.6876
14.4233
329.0100
0.7253
15.1486
328.8700
0.9293
16.0778
328.3800
1.0901
17.1679
327.9800
1.1322
18.30{3}7
327.4900
1.6907
19.9908
327.1100
0.7977
20.7884
326.8200
0.6568
21.4452
326.5300
0.9940
22.4391
326.2000
0.4757
22.9149
325.7500
1.3214
24.2362
325.5600
0.6209
24.8571
325.3200
1.1756
26.0328
325.1200
1.7311
27.7639
325.0100
1.5978
29.3617
324.6000
1.8138
31.1755
324.3800
0.6075
31.7829
323.9100
0.9214
32.7044
323.6600
1.4266
34.1310
323.4400
0.7849
34.9159
323.0300
0.7358
35.6517
322.4700
0.7062
36.3579
320.7100
1.0115
37.3695
319.9100
0.9595
38.3290
319.1200
1.0562
39.3852
317.2900
0.8714
40.2566
315.6500
1.8063
42.0629
315.0600
2.3479
44.4109
314.6000
1.8298
46.2407
313.0700
1.7439
47.9845
0.2000
5.0000
52.9845
0.1000
1.0000
53.9845
0.0400
50.0000
103.9845
0.0100
300.0000
403.9845
價格
數量 (AAVE)
累計 (AAVE)
353.5400
0.6864
45.6119
352.0200
1.9900
44.9254
351.5700
1.3853
42.9354
350.9900
0.5152
41.5501
349.3600
2.0256
41.0349
347.5400
1.6830
39.0094
346.7600
0.5291
37.3264
345.9700
1.4014
36.7973
344.2200
0.4724
35.3959
343.6700
0.5632
34.9236
343.2700
0.5291
34.3603
343.0600
1.4071
33.8313
342.8200
0.7304
32.4242
342.3600
0.8397
31.6938
342.1500
1.7310
30.8540
341.7500
0.7392
29.1230
341.6500
1.4338
28.3838
341.4600
0.9440
26.9500
341.2300
1.6309
26.0059
341.0500
1.1428
24.3750
340.6100
0.5618
23.2322
340.2900
1.6982
22.6704
340.0100
1.6592
20.9722
339.7300
0.5171
19.3130
339.3600
0.8338
18.7959
338.8800
1.7687
17.9621
338.4900
1.1240
16.1934
338.0100
1.1613
15.0694
337.8800
1.6877
13.9081
337.5500
1.4401
12.2204
337.0700
0.6398
10.7803
336.7600
1.5522
10.1406
336.2800
1.1297
8.5883
336.0100
1.1856
7.4586
335.5500
1.2451
6.2730
335.1500
1.2557
5.0280
334.8200
1.1315
3.7723
334.4200
0.6753
2.6407
334.0200
0.8506
1.9654
333.6000
1.1147
1.1147
333.33≈ 333.33
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
333.33≈ 333.33
+ 0.00%
333.4000
1.6438
1.6438
332.9700
1.1558
2.7996
332.5600
0.7410
3.5406
332.1500
1.6987
5.2393
331.8100
1.3659
6.6052
331.4000
0.7075
7.3127
330.9300
1.4877
8.8005
330.6500
0.8370
9.6375
330.1600
1.8159
11.4534
329.8400
1.2823
12.7357
329.3500
1.6876
14.4233
329.0100
0.7253
15.1486
328.8700
0.9293
16.0778
328.3800
1.0901
17.1679
327.9800
1.1322
18.30{3}7
327.4900
1.6907
19.9908
327.1100
0.7977
20.7884
326.8200
0.6568
21.4452
326.5300
0.9940
22.4391
326.2000
0.4757
22.9149
325.7500
1.3214
24.2362
325.5600
0.6209
24.8571
325.3200
1.1756
26.0328
325.1200
1.7311
27.7639
325.0100
1.5978
29.3617
324.6000
1.8138
31.1755
324.3800
0.6075
31.7829
323.9100
0.9214
32.7044
323.6600
1.4266
34.1310
323.4400
0.7849
34.9159
323.0300
0.7358
35.6517
322.4700
0.7062
36.3579
320.7100
1.0115
37.3695
319.9100
0.9595
38.3290
319.1200
1.0562
39.3852
317.2900
0.8714
40.2566
315.6500
1.8063
42.0629
315.0600
2.3479
44.4109
314.6000
1.8298
46.2407
313.0700
1.7439
47.9845
0.2000
5.0000
52.9845
0.1000
1.0000
53.9845
0.0400
50.0000
103.9845
0.0100
300.0000
403.9845
最新成交
時間
價格(USDT)
數量(AAVE)
22:48:15
333.3300
0.9302
22:48:11
333.2400
1.7418
22:48:07
333.3400
0.5508
22:48:02
333.5600
1.3995
22:47:58
333.6600
1.7918
22:47:54
333.6100
4.8192
22:47:50
333.7100
2.0218
22:47:45
333.7200
2.3976
22:47:41
333.9300
0.7815
22:47:37
334.0800
0.4253
22:47:33
334.0900
0.7014
22:47:28
334.3600
2.6812
22:47:24
334.4600
0.4984
22:47:20
334.5200
0.5047
22:47:16
334.6100
0.5700
22:47:11
334.5100
0.9796
22:47:07
334.5600
1.3235
22:47:02
334.4100
1.9497
22:46:58
334.4700
0.7200
22:46:54
334.7800
0.8018
22:46:50
334.9700
0.1723
22:46:46
335.0500
0.2700
22:46:41
334.9500
0.8730
22:46:33
334.7100
0.3284
22:46:29
334.6100
2.2618
22:46:24
335.0500
0.3115
22:46:20
335.2100
0.9189
22:46:16
335.3100
0.8350
22:46:12
335.7300
1.3812
22:46:07
335.8300
42.2200
22:46:03
336.0300
3.8605
22:46:03
336.2200
0.2914
22:45:58
336.5100
0.4062
22:45:54
336.5600
3.4571
22:45:50
336.5100
1.0533
22:45:46
336.4400
1.2821
22:45:42
336.2100
1.7539
22:45:37
335.8600
0.9536
22:45:33
335.6000
0.8381
22:45:29
335.1100
0.5830
22:45:25
334.9000
0.6518
22:45:20
334.8000
7.0868
22:45:16
334.8200
0.1339
22:45:12
334.8000
0.2560
22:45:08
335.0500
0.2662
22:45:03
335.1500
0.3813
22:44:59
335.2900
0.8462
22:44:55
335.4400
1.5168
22:44:51
335.6900
0.0930
22:44:46
335.7600
11.8749
22:44:46
335.6200
0.1565
22:44:42
335.5200
0.3772
22:44:38
335.5700
1.5437
22:44:38
335.2200
0.3747
22:44:34
335.3900
0.9264
22:44:30
335.2400
1.0617
22:44:25
335.1400
3.0261
22:44:21
335.0700
2.0429
22:44:17
334.9700
3.7705
22:44:13
334.8400
0.1401
22:44:08
334.6400
6.0162
22:44:04
334.5400
11.8734
22:44:00
334.4400
1.1575
22:43:56
334.3400
0.3880
22:43:51
334.2900
0.8074
22:43:47
334.3900
0.4968
22:43:43
334.3700
0.3108
22:43:39
334.4200
2.5306
22:43:34
334.1100
0.2912
22:43:30
334.0100
1.0808
22:43:26
334.0900
3.3547
22:43:22
334.0000
0.9391
22:43:17
333.7500
0.2110
22:43:13
333.6500
2.6331
22:43:09
333.7600
2.9146
22:43:04
333.8700
2.1740
22:42:58
333.9700
0.2854
22:42:54
333.9800
1.6385
22:42:50
334.0800
4.0646
22:42:45
334.3800
40.4602
22:42:41
334.6100
0.9934
22:42:37
334.8100
2.8861
22:42:33
334.9200
1.1139
22:42:28
335.0200
1.0570
22:42:24
334.9900
1.0260
22:42:20
335.0500
3.7365
22:42:16
335.0800
1.3647
22:42:11
335.2400
0.6130
22:42:07
335.3400
0.4709
22:42:03
335.5400
2.2019
22:41:59
335.6100
0.8241
22:41:54
335.5100
2.4004
22:41:50
335.2900
3.4796
22:41:46
335.1400
3.3927
22:41:42
335.0400
0.2546
22:41:37
335.1200
0.3641
22:41:33
335.2000
0.9357
22:41:28
335.3800
0.6906
22:41:24
335.5300
2.7848
22:41:20
335.3700
2.5912
切換至幣幣交易