AAVE/USDT
199.04
≈ 199.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
219.9000
1.8420
72.8617
218.2100
0.3437
71.0196
217.3400
3.2749
70.6759
215.5200
2.7363
67.4010
214.7700
0.8787
64.6646
213.2600
3.2244
63.7860
211.9300
3.7185
60.5616
210.4900
1.6327
56.8431
209.6300
2.4999
55.2103
208.6100
2.9558
52.7105
207.2300
0.8379
49.7547
207.1100
1.0475
48.9168
206.8400
0.7394
47.8693
206.4200
2.8757
47.1299
206.1600
0.9973
44.2542
206.0600
2.8517
43.2569
205.8700
0.9667
40.4052
205.7300
0.9728
39.4385
205.4500
2.4489
38.4657
204.9900
2.3011
36.0168
204.5900
1.9617
33.7156
204.2300
1.6103
31.7540
203.9900
2.4543
30.1437
203.8500
0.7615
27.6894
203.3700
1.1940
26.9279
203.0900
1.4642
25.7338
202.6000
1.2092
24.2697
202.5000
2.3164
23.0604
202.0500
1.7507
20.7440
201.8900
2.9557
18.9933
201.6900
0.8481
16.0376
201.3800
1.1678
15.1896
201.1600
1.8842
14.0217
200.9500
1.1850
12.1375
200.5100
1.4013
10.9525
200.1800
2.2918
9.5512
199.9800
1.7364
7.2594
199.6200
2.3842
5.5230
199.4700
1.3276
3.1388
199.1400
1.8113
1.8113
199.04≈ 199.04
+ 0.00%
198.9400
2.8153
2.8153
198.6000
2.2988
5.1141
198.4400
1.6262
6.7403
198.0700
2.0058
8.7461
197.8600
1.2263
9.9723
197.5200
2.3603
12.3326
197.0700
2.1974
14.5300
196.8500
2.6854
17.2154
196.6200
2.3459
19.5613
196.3000
1.3869
20.9482
196.0900
0.8724
21.8207
195.9200
2.9648
24.7855
195.4600
2.3028
27.0883
195.3500
2.8480
29.9363
194.8500
2.1949
32.1313
194.5600
1.7343
33.8655
194.0700
0.9818
34.8474
193.9200
2.8531
37.7005
193.6700
2.0419
39.7424
193.3000
1.8168
41.5592
192.8900
1.4486
43.0078
192.4200
2.0649
45.0727
192.1300
0.8498
45.9225
191.9800
1.1834
47.1059
191.7800
2.2725
49.3784
191.6700
3.1251
52.5035
191.4000
2.3538
54.8572
190.9700
2.7547
57.6119
190.6900
1.3887
59.0{3}65
190.5600
3.0245
62.0251
189.1700
1.4753
63.5005
188.1400
3.2861
66.7866
187.2700
2.1632
68.9497
185.8200
2.5417
71.4914
184.4800
0.6992
72.1906
182.9600
3.7084
75.8990
182.2000
1.2507
77.1497
180.3700
3.0579
80.2075
179.4900
2.3638
82.5714
177.7900
0.2879
82.8593
0.2000
5.0000
87.8593
0.1000
1.0000
88.8593
0.0400
50.0000
138.8593
0.0100
300.0000
438.8593
價格
數量 (AAVE)
累計 (AAVE)
219.9000
1.8420
72.8617
218.2100
0.3437
71.0196
217.3400
3.2749
70.6759
215.5200
2.7363
67.4010
214.7700
0.8787
64.6646
213.2600
3.2244
63.7860
211.9300
3.7185
60.5616
210.4900
1.6327
56.8431
209.6300
2.4999
55.2103
208.6100
2.9558
52.7105
207.2300
0.8379
49.7547
207.1100
1.0475
48.9168
206.8400
0.7394
47.8693
206.4200
2.8757
47.1299
206.1600
0.9973
44.2542
206.0600
2.8517
43.2569
205.8700
0.9667
40.4052
205.7300
0.9728
39.4385
205.4500
2.4489
38.4657
204.9900
2.3011
36.0168
204.5900
1.9617
33.7156
204.2300
1.6103
31.7540
203.9900
2.4543
30.1437
203.8500
0.7615
27.6894
203.3700
1.1940
26.9279
203.0900
1.4642
25.7338
202.6000
1.2092
24.2697
202.5000
2.3164
23.0604
202.0500
1.7507
20.7440
201.8900
2.9557
18.9933
201.6900
0.8481
16.0376
201.3800
1.1678
15.1896
201.1600
1.8842
14.0217
200.9500
1.1850
12.1375
200.5100
1.4013
10.9525
200.1800
2.2918
9.5512
199.9800
1.7364
7.2594
199.6200
2.3842
5.5230
199.4700
1.3276
3.1388
199.1400
1.8113
1.8113
199.04≈ 199.04
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
199.04≈ 199.04
+ 0.00%
198.9400
2.8153
2.8153
198.6000
2.2988
5.1141
198.4400
1.6262
6.7403
198.0700
2.0058
8.7461
197.8600
1.2263
9.9723
197.5200
2.3603
12.3326
197.0700
2.1974
14.5300
196.8500
2.6854
17.2154
196.6200
2.3459
19.5613
196.3000
1.3869
20.9482
196.0900
0.8724
21.8207
195.9200
2.9648
24.7855
195.4600
2.3028
27.0883
195.3500
2.8480
29.9363
194.8500
2.1949
32.1313
194.5600
1.7343
33.8655
194.0700
0.9818
34.8474
193.9200
2.8531
37.7005
193.6700
2.0419
39.7424
193.3000
1.8168
41.5592
192.8900
1.4486
43.0078
192.4200
2.0649
45.0727
192.1300
0.8498
45.9225
191.9800
1.1834
47.1059
191.7800
2.2725
49.3784
191.6700
3.1251
52.5035
191.4000
2.3538
54.8572
190.9700
2.7547
57.6119
190.6900
1.3887
59.0{3}65
190.5600
3.0245
62.0251
189.1700
1.4753
63.5005
188.1400
3.2861
66.7866
187.2700
2.1632
68.9497
185.8200
2.5417
71.4914
184.4800
0.6992
72.1906
182.9600
3.7084
75.8990
182.2000
1.2507
77.1497
180.3700
3.0579
80.2075
179.4900
2.3638
82.5714
177.7900
0.2879
82.8593
0.2000
5.0000
87.8593
0.1000
1.0000
88.8593
0.0400
50.0000
138.8593
0.0100
300.0000
438.8593
最新成交
時間
價格(USDT)
數量(AAVE)
16:24:43
199.0400
0.0872
16:24:39
199.0100
0.0697
16:24:34
199.0200
0.0710
16:24:30
199.0000
0.7602
16:24:26
199.0400
0.5278
16:24:22
199.1800
0.4967
16:24:18
199.1500
1.4859
16:24:14
199.0500
0.1684
16:24:09
199.0800
0.5504
16:24:05
199.0400
1.1271
16:24:01
199.1200
0.2231
16:23:57
199.1700
0.3021
16:23:53
199.1900
0.3612
16:23:48
199.1600
0.0836
16:23:44
199.1700
0.0830
16:23:40
199.2500
0.7056
16:23:36
199.1200
0.0982
16:23:32
199.0200
0.3112
16:23:23
199.0200
1.7611
16:23:19
199.0500
0.1320
16:23:15
199.0500
0.1416
16:23:06
199.2600
0.6010
16:23:02
199.2700
0.2295
16:22:58
199.1700
0.1698
16:22:54
199.1000
0.5901
16:22:50
199.0400
0.2017
16:22:45
199.2100
0.3864
16:22:41
199.3400
0.7802
16:22:37
199.4400
0.5155
16:22:29
199.5200
32.5686
16:22:24
199.5700
1.4584
16:22:20
199.6500
0.3270
16:22:16
199.5400
1.3334
16:22:12
199.4400
0.8338
16:22:08
199.4600
0.6170
16:22:03
199.5000
0.1384
16:21:59
199.5500
0.1994
16:21:55
199.4700
0.7619
16:21:51
199.4800
0.2929
16:21:47
199.4300
0.2939
16:21:42
199.4300
2.1639
16:21:38
199.6900
0.4233
16:21:34
199.6100
0.4810
16:21:30
199.5100
0.1826
16:21:26
199.6200
7.8115
16:21:22
199.7200
13.7411
16:21:17
199.5700
3.5770
16:21:13
199.4700
0.1879
16:21:09
199.4900
1.7915
16:21:05
199.7100
0.2880
16:21:01
199.8100
0.2442
16:20:56
199.8900
0.3146
16:20:52
199.8700
0.3620
16:20:48
199.9700
0.9769
16:20:44
199.9300
0.4151
16:20:40
199.8500
0.1406
16:20:35
199.7800
1.1138
16:20:31
199.8500
0.4038
16:20:27
199.6400
1.4795
16:20:23
199.4100
1.7836
16:20:19
199.4500
1.2868
16:20:14
199.5500
1.2739
16:20:06
199.7300
3.6577
16:20:02
199.8300
1.7464
16:19:58
199.7500
0.6062
16:19:53
199.5000
4.7464
16:19:49
199.4200
2.8206
16:19:45
199.2300
6.3547
16:19:41
199.0500
2.8298
16:19:37
198.9500
0.5764
16:19:32
198.9200
0.4999
16:19:28
198.7900
4.5477
16:19:24
198.6900
2.9346
16:19:20
198.7800
1.3405
16:19:16
198.8500
0.2131
16:19:11
198.7500
0.1979
16:19:07
198.8200
1.2101
16:19:03
198.6700
1.5812
16:18:59
198.5700
0.3386
16:18:55
198.5100
0.7967
16:18:50
198.5600
0.5194
16:18:42
198.5200
0.4084
16:18:38
198.4400
0.1102
16:18:29
198.3800
2.3344
16:18:25
198.2900
0.6861
16:18:21
198.3100
2.1318
16:18:17
198.3500
1.1198
16:18:13
198.3600
0.1637
16:18:08
198.5100
1.5625
16:18:04
198.7200
1.3946
16:18:00
198.8200
1.2823
16:17:56
198.8500
3.9497
16:17:52
198.7900
0.5028
16:17:47
198.6900
0.9574
16:17:43
198.6300
0.8774
16:17:39
198.6500
8.6076
16:17:39
198.4900
0.2402
16:17:35
198.5700
47.1642
16:17:35
198.7600
0.2188
16:17:31
198.7200
1.1558
切換至幣幣交易