1INCH/USDT
0.2423
≈ 0.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.4603
624.6650
45K
0.4550
1,295.8810
44K
0.4499
1,554.0636
43K
0.4457
553.8953
42K
0.4363
1,085.3747
41K
0.4250
886.8838
40K
0.4152
1,041.9202
39K
0.4095
729.5535
38K
0.4038
1,273.7070
37K
0.3944
1,488.0193
36K
0.3807
1,796.4655
35K
0.3746
892.0898
33K
0.3616
1,182.3746
32K
0.3534
1,010.4530
31K
0.3418
1,865.7872
30K
0.3277
1,965.0090
28K
0.3259
514.8058
26K
0.3214
720.9984
25K
0.3199
1,191.0607
25K
0.3154
442.5270
23K
0.3106
1,165.7805
23K
0.3087
1,196.0818
22K
0.3062
1,101.8876
21K
0.3052
434.3098
19K
0.3042
641.4321
19K
0.3019
397.8116
18K
0.3005
435.8805
18K
0.2976
349.4540
18K
0.2941
1,057.8721
17K
0.2897
1,268.6084
16K
0.2883
459.1032
15K
0.2850
1,278.5384
14K
0.2803
545.4868
13K
0.2779
504.4510
13K
0.2765
1,352.4045
12K
0.2718
493.6997
11K
0.2684
767.0447
10K
0.2643
1,303.6855
10K
0.2601
1,725.1978
8K
0.2569
1,005.5381
6K
0.2549
1,655.5776
5K
0.2515
529.4569
4K
0.2470
1,650.2253
3K
0.2448
1,216.5495
2K
0.2430
417.7535
417.7535
0.2423≈ 0.24
+ 0.00%
0.2410
1,419.8948
1K
0.2391
913.9152
2K
0.2368
1,186.0516
4K
0.2322
1,100.5082
5K
0.2287
934.3458
6K
0.2266
453.6646
6K
0.2233
1,739.0270
8K
0.2190
1,890.3301
10K
0.2148
699.9499
10K
0.2113
517.5150
11K
0.2065
1,585.3325
12K
0.2050
699.8757
13K
0.2025
2,067.5296
15K
0.1977
1,442.8957
17K
0.1943
695.3706
17K
0.1928
2,107.8707
19K
0.1883
619.3671
20K
0.1847
1,743.1137
22K
0.1817
1,790.6536
24K
0.1802
1,925.6481
26K
0.1778
1,286.0654
27K
0.1767
1,341.9260
28K
0.1756
720.3709
29K
0.1730
2,354.1824
31K
0.1710
972.8237
32K
0.1661
2,527.9002
35K
0.1615
1,558.2576
36K
0.1599
2,756.4898
39K
0.1553
1,095.4032
40K
0.1534
1,551.1017
42K
0.1392
5,005.0270
47K
0.1275
4,462.8043
51K
0.1192
3,078.7685
54K
0.1061
1,670.9157
56K
0.0999
2,263.6772
58K
0.0861
3,977.6654
62K
0.0766
2,272.4618
64K
0.0708
5,498.2865
70K
0.0650
5,487.1952
75K
0.0551
1,948.9918
77K
0.0437
17,317.2051
95K
0.0342
2,520.7206
97K
0.0299
8,834.9306
106K
0.0247
4,704.6451
111K
0.0193
41,203.2317
152K
0.0020
500.0000
152K
0.0010
100.0000
153K
0.0004
5,000.0000
158K
0.0001
35,000.0000
193K
價格
數量 (1INCH)
累計 (1INCH)
0.4603
624.6650
45K
0.4550
1,295.8810
44K
0.4499
1,554.0636
43K
0.4457
553.8953
42K
0.4363
1,085.3747
41K
0.4250
886.8838
40K
0.4152
1,041.9202
39K
0.4095
729.5535
38K
0.4038
1,273.7070
37K
0.3944
1,488.0193
36K
0.3807
1,796.4655
35K
0.3746
892.0898
33K
0.3616
1,182.3746
32K
0.3534
1,010.4530
31K
0.3418
1,865.7872
30K
0.3277
1,965.0090
28K
0.3259
514.8058
26K
0.3214
720.9984
25K
0.3199
1,191.0607
25K
0.3154
442.5270
23K
0.3106
1,165.7805
23K
0.3087
1,196.0818
22K
0.3062
1,101.8876
21K
0.3052
434.3098
19K
0.3042
641.4321
19K
0.3019
397.8116
18K
0.3005
435.8805
18K
0.2976
349.4540
18K
0.2941
1,057.8721
17K
0.2897
1,268.6084
16K
0.2883
459.1032
15K
0.2850
1,278.5384
14K
0.2803
545.4868
13K
0.2779
504.4510
13K
0.2765
1,352.4045
12K
0.2718
493.6997
11K
0.2684
767.0447
10K
0.2643
1,303.6855
10K
0.2601
1,725.1978
8K
0.2569
1,005.5381
6K
0.2549
1,655.5776
5K
0.2515
529.4569
4K
0.2470
1,650.2253
3K
0.2448
1,216.5495
2K
0.2430
417.7535
417.7535
0.2423≈ 0.24
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.2423≈ 0.24
+ 0.00%
0.2410
1,419.8948
1K
0.2391
913.9152
2K
0.2368
1,186.0516
4K
0.2322
1,100.5082
5K
0.2287
934.3458
6K
0.2266
453.6646
6K
0.2233
1,739.0270
8K
0.2190
1,890.3301
10K
0.2148
699.9499
10K
0.2113
517.5150
11K
0.2065
1,585.3325
12K
0.2050
699.8757
13K
0.2025
2,067.5296
15K
0.1977
1,442.8957
17K
0.1943
695.3706
17K
0.1928
2,107.8707
19K
0.1883
619.3671
20K
0.1847
1,743.1137
22K
0.1817
1,790.6536
24K
0.1802
1,925.6481
26K
0.1778
1,286.0654
27K
0.1767
1,341.9260
28K
0.1756
720.3709
29K
0.1730
2,354.1824
31K
0.1710
972.8237
32K
0.1661
2,527.9002
35K
0.1615
1,558.2576
36K
0.1599
2,756.4898
39K
0.1553
1,095.4032
40K
0.1534
1,551.1017
42K
0.1392
5,005.0270
47K
0.1275
4,462.8043
51K
0.1192
3,078.7685
54K
0.1061
1,670.9157
56K
0.0999
2,263.6772
58K
0.0861
3,977.6654
62K
0.0766
2,272.4618
64K
0.0708
5,498.2865
70K
0.0650
5,487.1952
75K
0.0551
1,948.9918
77K
0.0437
17,317.2051
95K
0.0342
2,520.7206
97K
0.0299
8,834.9306
106K
0.0247
4,704.6451
111K
0.0193
41,203.2317
152K
0.0020
500.0000
152K
0.0010
100.0000
153K
0.0004
5,000.0000
158K
0.0001
35,000.0000
193K
最新成交
時間
價格(USDT)
數量(1INCH)
16:34:25
0.2423
79.1960
16:34:08
0.2422
58.9520
16:33:10
0.2421
50.6560
16:32:10
0.2417
145.7680
16:31:53
0.2419
74.9120
16:31:28
0.2415
78.2240
16:30:55
0.2413
80.2160
16:30:38
0.2411
50.5840
16:30:34
0.2410
81.9440
16:29:14
0.2412
69.7120
16:28:45
0.2412
155.6720
16:28:36
0.2412
63.9080
16:28:28
0.2411
53.5200
16:28:07
0.2411
57.8480
16:27:50
0.2413
67.5440
16:27:30
0.2411
82.1120
16:25:41
0.2411
89.5400
16:24:09
0.2412
58.7840
16:23:39
0.2414
94.3840
16:22:53
0.2413
72.8120
16:22:16
0.2417
98.5880
16:20:27
0.2420
52.0920
16:20:14
0.2419
227.1360
16:19:50
0.2419
108.1200
16:19:46
0.2422
534.9360
16:18:27
0.2408
84.1160
16:17:24
0.2407
151.3520
16:16:47
0.2410
108.0160
16:16:34
0.2406
83.6840
16:16:25
0.2409
145.3600
16:15:52
0.2410
53.2160
16:15:35
0.2409
93.0560
16:15:06
0.2405
97.6760
16:14:32
0.2405
67.3400
16:14:03
0.2404
612.5000
16:13:46
0.2407
68.9960
16:13:00
0.2408
90.7720
16:12:36
0.2410
50.4760
16:11:37
0.2408
61.8680
16:11:03
0.2403
90.2160
16:10:51
0.2406
68.4640
16:10:17
0.2403
59.2520
16:10:13
0.2403
55.5680
16:09:39
0.2406
84.1320
16:09:27
0.2408
52.0760
16:09:10
0.2407
52.2520
16:09:06
0.2408
104.5600
16:08:45
0.2406
76.3160
16:08:32
0.2405
105.6400
16:08:28
0.2406
69.7720
16:08:07
0.2401
198.4240
16:07:54
0.2394
51.5280
16:07:16
0.2396
76.5520
16:07:08
0.2401
125.8040
16:06:43
0.2404
105.6800
16:06:22
0.2404
252.6720
16:05:57
0.2406
81.2000
16:05:23
0.2400
59.4480
16:05:19
0.2402
634.0320
16:05:06
0.2406
58.6400
16:04:58
0.2406
51.2720
16:04:54
0.2407
137.3400
16:04:16
0.2399
206.4880
16:04:12
0.2400
187.1360
16:04:03
0.2395
100.1240
16:03:55
0.2397
107.4880
16:03:51
0.2399
100.2840
16:03:13
0.2395
161.2080
16:02:52
0.2389
60.3760
16:02:35
0.2395
62.0680
16:02:06
0.2396
199.2240
16:01:58
0.2396
668.3960
16:01:28
0.2392
156.1520
16:01:10
0.2389
440.1840
16:01:05
0.2390
529.1680
16:01:01
0.2386
144.2240
16:00:36
0.2386
68.1720
16:00:19
0.2388
58.0120
16:00:11
0.2387
187.1560
15:59:58
0.2392
60.8600
15:58:31
0.2396
64.9240
15:57:04
0.2399
97.5120
15:56:46
0.2395
50.1280
15:55:59
0.2396
72.2440
15:55:38
0.2398
121.5560
15:55:34
0.2398
386.4160
15:55:08
0.2400
343.7040
15:53:53
0.2400
51.9680
15:53:20
0.2399
64.8520
15:53:07
0.2396
51.8200
15:53:03
0.2398
271.7080
15:52:54
0.2396
66.3880
15:52:21
0.2396
61.1800
15:52:04
0.2392
484.1480
15:51:18
0.2391
700.8560
15:50:40
0.2384
63.1880
15:50:32
0.2386
64.2880
15:50:06
0.2387
70.8960
15:49:41
0.2396
57.6080
15:49:20
0.2391
114.2760
切換至幣幣交易