1INCH/USDT
0.3128
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.5238
662.0322
33K
0.5131
627.1039
33K
0.5076
674.8624
32K
0.5042
1,232.1668
31K
0.4959
180.6869
30K
0.4906
560.5580
30K
0.4808
555.8512
29K
0.4770
622.3638
29K
0.4688
1,200.3978
28K
0.4591
870.0248
27K
0.4541
430.0804
26K
0.4424
355.9123
26K
0.4276
447.7348
25K
0.4136
147.4977
25K
0.4102
1,793.9672
25K
0.4020
714.9005
23K
0.4007
887.2820
22K
0.3985
356.1661
21K
0.3936
537.7594
21K
0.3914
490.0220
20K
0.3871
1,032.2190
20K
0.3834
612.4990
19K
0.3823
982.3645
18K
0.3780
1,094.7582
17K
0.3749
922.3708
16K
0.3703
321.9998
15K
0.3680
280.6901
15K
0.3653
321.8092
15K
0.3643
1,196.9397
14K
0.3614
604.6172
13K
0.3597
843.4103
13K
0.3561
1,140.5972
12K
0.3537
1,061.6109
11K
0.3516
329.4680
9K
0.3467
1,183.7180
9K
0.3424
711.0439
8K
0.3404
1,254.8118
7K
0.3364
299.3200
6K
0.3346
892.5923
6K
0.3302
1,183.6330
5K
0.3283
720.3565
4K
0.3235
1,292.6164
3K
0.3205
600.6629
2K
0.3182
359.8177
990.2739
0.3138
630.4562
630.4562
0.3128≈ 0.31
+ 0.00%
0.3118
1,423.7021
1K
0.3073
1,167.8180
3K
0.3049
1,007.3083
4K
0.3018
950.5649
5K
0.2969
1,444.6607
6K
0.2949
825.5022
7K
0.2904
756.2285
8K
0.2885
1,412.7984
9K
0.2844
1,261.6561
10K
0.2823
583.1437
11K
0.2779
707.4907
12K
0.2729
1,629.2185
13K
0.2707
1,628.7685
15K
0.2682
546.1988
15K
0.2645
583.3585
16K
0.2627
1,166.7497
17K
0.2597
484.8357
18K
0.2586
943.6182
19K
0.2558
816.2085
19K
0.2534
1,310.4126
21K
0.2487
783.1040
21K
0.2455
1,749.0474
23K
0.2411
602.5869
24K
0.2399
931.4420
25K
0.2361
892.9365
26K
0.2317
1,337.2800
27K
0.2294
621.7928
28K
0.2244
631.9010
28K
0.2221
1,931.3117
30K
0.2207
1,282.5439
31K
0.2124
461.3109
32K
0.2089
2,734.0248
35K
0.1948
278.1466
35K
0.1799
3,422.0662
38K
0.1681
2,534.7863
41K
0.1630
644.6864
41K
0.1532
3,291.4391
45K
0.1449
1,786.8134
47K
0.1410
2,320.7497
49K
0.1311
1,327.4417
50K
0.1257
972.7375
51K
0.1173
5,926.1995
57K
0.1138
2,299.1190
59K
0.1082
3,664.6872
63K
0.0974
3,697.6971
67K
0.0020
500.0000
67K
0.0010
100.0000
67K
0.0004
5,000.0000
72K
0.0001
35,000.0000
107K
價格
數量 (1INCH)
累計 (1INCH)
0.5238
662.0322
33K
0.5131
627.1039
33K
0.5076
674.8624
32K
0.5042
1,232.1668
31K
0.4959
180.6869
30K
0.4906
560.5580
30K
0.4808
555.8512
29K
0.4770
622.3638
29K
0.4688
1,200.3978
28K
0.4591
870.0248
27K
0.4541
430.0804
26K
0.4424
355.9123
26K
0.4276
447.7348
25K
0.4136
147.4977
25K
0.4102
1,793.9672
25K
0.4020
714.9005
23K
0.4007
887.2820
22K
0.3985
356.1661
21K
0.3936
537.7594
21K
0.3914
490.0220
20K
0.3871
1,032.2190
20K
0.3834
612.4990
19K
0.3823
982.3645
18K
0.3780
1,094.7582
17K
0.3749
922.3708
16K
0.3703
321.9998
15K
0.3680
280.6901
15K
0.3653
321.8092
15K
0.3643
1,196.9397
14K
0.3614
604.6172
13K
0.3597
843.4103
13K
0.3561
1,140.5972
12K
0.3537
1,061.6109
11K
0.3516
329.4680
9K
0.3467
1,183.7180
9K
0.3424
711.0439
8K
0.3404
1,254.8118
7K
0.3364
299.3200
6K
0.3346
892.5923
6K
0.3302
1,183.6330
5K
0.3283
720.3565
4K
0.3235
1,292.6164
3K
0.3205
600.6629
2K
0.3182
359.8177
990.2739
0.3138
630.4562
630.4562
0.3128≈ 0.31
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.3128≈ 0.31
+ 0.00%
0.3118
1,423.7021
1K
0.3073
1,167.8180
3K
0.3049
1,007.3083
4K
0.3018
950.5649
5K
0.2969
1,444.6607
6K
0.2949
825.5022
7K
0.2904
756.2285
8K
0.2885
1,412.7984
9K
0.2844
1,261.6561
10K
0.2823
583.1437
11K
0.2779
707.4907
12K
0.2729
1,629.2185
13K
0.2707
1,628.7685
15K
0.2682
546.1988
15K
0.2645
583.3585
16K
0.2627
1,166.7497
17K
0.2597
484.8357
18K
0.2586
943.6182
19K
0.2558
816.2085
19K
0.2534
1,310.4126
21K
0.2487
783.1040
21K
0.2455
1,749.0474
23K
0.2411
602.5869
24K
0.2399
931.4420
25K
0.2361
892.9365
26K
0.2317
1,337.2800
27K
0.2294
621.7928
28K
0.2244
631.9010
28K
0.2221
1,931.3117
30K
0.2207
1,282.5439
31K
0.2124
461.3109
32K
0.2089
2,734.0248
35K
0.1948
278.1466
35K
0.1799
3,422.0662
38K
0.1681
2,534.7863
41K
0.1630
644.6864
41K
0.1532
3,291.4391
45K
0.1449
1,786.8134
47K
0.1410
2,320.7497
49K
0.1311
1,327.4417
50K
0.1257
972.7375
51K
0.1173
5,926.1995
57K
0.1138
2,299.1190
59K
0.1082
3,664.6872
63K
0.0974
3,697.6971
67K
0.0020
500.0000
67K
0.0010
100.0000
67K
0.0004
5,000.0000
72K
0.0001
35,000.0000
107K
最新成交
時間
價格(USDT)
數量(1INCH)
08:45:09
0.3128
118.3680
08:45:05
0.3130
202.4680
08:44:52
0.3132
107.7840
08:44:27
0.3133
421.9640
08:43:44
0.3132
559.2880
08:43:36
0.3133
543.6320
08:43:19
0.3133
187.7480
08:42:28
0.3137
111.4760
08:42:24
0.3137
79.3000
08:42:20
0.3137
71.9840
08:42:11
0.3138
64.2680
08:41:58
0.3138
62.9560
08:41:46
0.3138
201.3120
08:41:29
0.3139
155.2360
08:41:07
0.3141
95.7200
08:40:50
0.3141
52.6240
08:40:41
0.3142
55.3840
08:40:29
0.3143
54.3480
08:40:20
0.3144
157.6600
08:40:16
0.3144
92.9600
08:39:59
0.3145
92.9600
08:39:38
0.3146
75.5280
08:39:25
0.3146
92.9600
08:39:04
0.3145
95.7160
08:38:43
0.3146
109.9600
08:38:35
0.3147
92.9640
08:38:22
0.3148
62.3960
08:38:05
0.3147
121.5440
08:37:48
0.3146
66.1880
08:37:01
0.3145
146.7520
08:36:27
0.3149
124.9560
08:36:23
0.3148
82.1960
08:35:19
0.3148
79.7720
08:35:07
0.3147
51.1000
08:34:07
0.3150
53.9080
08:33:37
0.3147
66.1720
08:33:04
0.3148
85.4000
08:32:26
0.3151
61.2600
08:32:17
0.3152
91.3760
08:30:51
0.3154
84.0880
08:30:42
0.3156
63.7800
08:30:03
0.3156
73.9280
08:29:25
0.3159
103.5000
08:28:34
0.3158
73.4160
08:27:39
0.3159
359.9960
08:27:14
0.3160
65.1720
08:26:44
0.3158
50.5040
08:25:53
0.3157
87.2320
08:25:02
0.3159
58.7160
08:23:59
0.3157
72.8120
08:23:33
0.3157
110.7720
08:22:38
0.3157
55.7080
08:22:25
0.3158
100.2840
08:22:21
0.3160
70.8000
08:22:08
0.3160
96.8400
08:21:59
0.3159
67.2160
08:21:08
0.3157
52.8760
08:20:38
0.3159
82.7040
08:20:06
0.3154
53.3360
08:19:49
0.3155
50.3120
08:19:32
0.3157
126.1640
08:19:20
0.3158
170.0720
08:19:03
0.3160
74.1000
08:18:50
0.3160
152.0600
08:18:29
0.3162
55.3400
08:18:16
0.3162
92.9480
08:18:04
0.3163
69.3000
08:17:51
0.3165
121.6680
08:17:08
0.3166
295.6240
08:16:51
0.3168
53.6760
08:16:13
0.3167
70.9760
08:15:31
0.3164
237.9720
08:15:22
0.3165
97.8440
08:14:48
0.3166
79.4440
08:14:40
0.3167
61.5600
08:13:40
0.3169
175.7000
08:13:24
0.3171
55.1560
08:12:46
0.3172
108.1560
08:12:37
0.3174
282.6680
08:11:59
0.3173
113.6040
08:11:55
0.3173
513.5920
08:11:51
0.3176
73.4440
08:11:34
0.3176
63.0000
08:11:21
0.3178
129.5800
08:11:04
0.3181
60.8400
08:10:34
0.3176
52.2720
08:10:22
0.3177
131.5040
08:10:17
0.3179
74.3600
08:10:00
0.3179
56.5360
08:09:52
0.3181
62.2160
08:08:56
0.3179
53.1920
08:08:52
0.3179
92.9960
08:08:48
0.3176
73.8440
08:08:39
0.3178
247.0920
08:07:44
0.3182
50.7120
08:07:40
0.3180
71.5560
08:07:27
0.3180
55.1800
08:07:19
0.3181
113.0920
08:07:10
0.3179
67.2240
08:06:52
0.3180
86.5360
切換至幣幣交易