1INCH/USDT
0.3365
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.5634
1,009.9458
41K
0.5558
864.7487
40K
0.5427
1,376.5595
39K
0.5401
856.5055
38K
0.5379
580.7489
37K
0.5314
1,329.3878
37K
0.5230
1,338.5058
35K
0.5150
373.2717
34K
0.5109
1,325.6997
33K
0.5089
362.1561
32K
0.5066
291.0155
32K
0.4922
681.5786
32K
0.4853
1,549.7389
31K
0.4832
355.5172
29K
0.4801
473.1896
29K
0.4782
704.8572
28K
0.4715
1,184.7569
28K
0.4701
574.4317
27K
0.4619
990.3868
26K
0.4569
1,470.3563
25K
0.4470
183.5918
24K
0.4328
912.6851
23K
0.4286
317.6526
22K
0.4243
337.1445
22K
0.4197
583.3473
22K
0.4165
420.6093
21K
0.4125
858.4587
21K
0.4083
967.8690
20K
0.4073
659.8318
19K
0.4062
1,044.7295
18K
0.4039
944.5606
17K
0.4025
318.2780
16K
0.3992
507.3505
16K
0.3966
871.3050
15K
0.3948
495.2596
15K
0.3923
670.8397
14K
0.3902
384.8699
13K
0.3856
381.3974
13K
0.3809
714.5653
13K
0.3773
503.6790
12K
0.3744
702.1565
11K
0.3699
284.5719
11K
0.3677
401.3728
10K
0.3662
716.4141
10K
0.3651
605.7441
9K
0.3604
664.9979
9K
0.3584
316.8440
8K
0.3580
1,111.4128
8K
0.3538
737.2772
7K
0.3526
807.0102
6K
0.3496
857.0576
5K
0.3482
557.5927
4K
0.3443
949.0854
4K
0.3431
858.1405
3K
0.3415
941.6168
2K
0.3396
387.3032
940.4396
0.3376
553.1364
553.1364
0.3365≈ 0.33
+ 0.00%
0.3356
792.9635
792.9635
0.3335
530.8242
1K
0.3316
1,107.0739
2K
0.3299
539.7395
3K
0.3287
1,308.3060
4K
0.3286
1,279.7104
6K
0.3251
1,063.9948
7K
0.3246
971.3329
8K
0.3232
517.6557
8K
0.3213
878.1570
9K
0.3201
506.4751
9K
0.3188
1,054.9938
11K
0.3186
696.1965
11K
0.3145
606.2810
12K
0.3141
1,107.5250
13K
0.3120
747.7005
14K
0.3102
670.5258
14K
0.3072
1,363.5241
16K
0.3060
1,004.8380
17K
0.3058
412.9746
17K
0.3044
336.1265
17K
0.3021
1,432.8825
19K
0.3008
444.9648
19K
0.2982
595.8092
20K
0.2975
834.6773
21K
0.2949
1,443.8358
22K
0.2945
1,261.6404
24K
0.2919
788.9969
24K
0.2908
1,268.1118
26K
0.2884
1,015.7762
27K
0.2860
1,326.1630
28K
0.2850
1,376.0462
29K
0.2825
462.3756
30K
0.2813
951.4328
31K
0.2804
1,574.6223
32K
0.2791
749.1430
33K
0.2766
1,374.7728
34K
0.2747
715.4820
35K
0.2728
963.6527
36K
0.2720
1,636.2962
38K
0.2704
1,508.5039
39K
0.2686
1,365.6699
41K
0.2672
1,567.6636
42K
0.2659
672.6365
43K
0.2647
1,084.7933
44K
0.2637
1,438.9353
45K
0.2631
954.5892
46K
0.2626
571.2088
47K
0.2588
977.3222
48K
0.2583
1,474.9926
49K
0.2561
1,585.2535
51K
0.2542
1,215.8573
52K
0.2537
430.1023
53K
0.2509
689.4145
53K
0.2507
1,067.5270
54K
0.2496
1,051.9276
55K
0.2462
484.9267
56K
0.2418
1,082.7660
57K
0.2408
3,276.2072
60K
0.2377
522.9144
61K
0.2375
1,879.9036
63K
0.2336
3,353.8406
66K
0.2287
2,232.2991
68K
0.2232
2,353.1344
71K
0.2197
2,748.0085
73K
0.2132
3,628.7173
77K
0.2078
533.8013
77K
0.1999
825.5125
78K
0.1981
399.9043
79K
0.1917
672.7490
79K
0.1894
2,745.4535
82K
0.1862
995.3999
83K
0.1845
2,586.2520
86K
0.1775
4,207.3837
90K
0.1738
1,852.3344
92K
0.1630
768.6472
93K
0.1603
1,060.2822
94K
0.1586
4,310.7500
98K
0.1544
2,817.7824
101K
0.1464
5,366.8558
106K
0.1463
3,127.5527
109K
0.1378
3,970.9756
113K
0.1324
1,884.3140
115K
0.1312
2,483.8347
118K
0.1288
2,702.9914
120K
0.1263
3,286.1043
124K
0.1138
2,217.9405
126K
0.1131
4,914.4888
131K
0.1054
5,707.9480
136K
0.0020
500.0000
137K
0.0010
100.0000
137K
0.0004
5,000.0000
142K
0.0001
35,000.0000
177K
價格
數量 (1INCH)
累計 (1INCH)
0.5634
1,009.9458
41K
0.5558
864.7487
40K
0.5427
1,376.5595
39K
0.5401
856.5055
38K
0.5379
580.7489
37K
0.5314
1,329.3878
37K
0.5230
1,338.5058
35K
0.5150
373.2717
34K
0.5109
1,325.6997
33K
0.5089
362.1561
32K
0.5066
291.0155
32K
0.4922
681.5786
32K
0.4853
1,549.7389
31K
0.4832
355.5172
29K
0.4801
473.1896
29K
0.4782
704.8572
28K
0.4715
1,184.7569
28K
0.4701
574.4317
27K
0.4619
990.3868
26K
0.4569
1,470.3563
25K
0.4470
183.5918
24K
0.4328
912.6851
23K
0.4286
317.6526
22K
0.4243
337.1445
22K
0.4197
583.3473
22K
0.4165
420.6093
21K
0.4125
858.4587
21K
0.4083
967.8690
20K
0.4073
659.8318
19K
0.4062
1,044.7295
18K
0.4039
944.5606
17K
0.4025
318.2780
16K
0.3992
507.3505
16K
0.3966
871.3050
15K
0.3948
495.2596
15K
0.3923
670.8397
14K
0.3902
384.8699
13K
0.3856
381.3974
13K
0.3809
714.5653
13K
0.3773
503.6790
12K
0.3744
702.1565
11K
0.3699
284.5719
11K
0.3677
401.3728
10K
0.3662
716.4141
10K
0.3651
605.7441
9K
0.3604
664.9979
9K
0.3584
316.8440
8K
0.3580
1,111.4128
8K
0.3538
737.2772
7K
0.3526
807.0102
6K
0.3496
857.0576
5K
0.3482
557.5927
4K
0.3443
949.0854
4K
0.3431
858.1405
3K
0.3415
941.6168
2K
0.3396
387.3032
940.4396
0.3376
553.1364
553.1364
0.3365≈ 0.33
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.3365≈ 0.33
+ 0.00%
0.3356
792.9635
792.9635
0.3335
530.8242
1K
0.3316
1,107.0739
2K
0.3299
539.7395
3K
0.3287
1,308.3060
4K
0.3286
1,279.7104
6K
0.3251
1,063.9948
7K
0.3246
971.3329
8K
0.3232
517.6557
8K
0.3213
878.1570
9K
0.3201
506.4751
9K
0.3188
1,054.9938
11K
0.3186
696.1965
11K
0.3145
606.2810
12K
0.3141
1,107.5250
13K
0.3120
747.7005
14K
0.3102
670.5258
14K
0.3072
1,363.5241
16K
0.3060
1,004.8380
17K
0.3058
412.9746
17K
0.3044
336.1265
17K
0.3021
1,432.8825
19K
0.3008
444.9648
19K
0.2982
595.8092
20K
0.2975
834.6773
21K
0.2949
1,443.8358
22K
0.2945
1,261.6404
24K
0.2919
788.9969
24K
0.2908
1,268.1118
26K
0.2884
1,015.7762
27K
0.2860
1,326.1630
28K
0.2850
1,376.0462
29K
0.2825
462.3756
30K
0.2813
951.4328
31K
0.2804
1,574.6223
32K
0.2791
749.1430
33K
0.2766
1,374.7728
34K
0.2747
715.4820
35K
0.2728
963.6527
36K
0.2720
1,636.2962
38K
0.2704
1,508.5039
39K
0.2686
1,365.6699
41K
0.2672
1,567.6636
42K
0.2659
672.6365
43K
0.2647
1,084.7933
44K
0.2637
1,438.9353
45K
0.2631
954.5892
46K
0.2626
571.2088
47K
0.2588
977.3222
48K
0.2583
1,474.9926
49K
0.2561
1,585.2535
51K
0.2542
1,215.8573
52K
0.2537
430.1023
53K
0.2509
689.4145
53K
0.2507
1,067.5270
54K
0.2496
1,051.9276
55K
0.2462
484.9267
56K
0.2418
1,082.7660
57K
0.2408
3,276.2072
60K
0.2377
522.9144
61K
0.2375
1,879.9036
63K
0.2336
3,353.8406
66K
0.2287
2,232.2991
68K
0.2232
2,353.1344
71K
0.2197
2,748.0085
73K
0.2132
3,628.7173
77K
0.2078
533.8013
77K
0.1999
825.5125
78K
0.1981
399.9043
79K
0.1917
672.7490
79K
0.1894
2,745.4535
82K
0.1862
995.3999
83K
0.1845
2,586.2520
86K
0.1775
4,207.3837
90K
0.1738
1,852.3344
92K
0.1630
768.6472
93K
0.1603
1,060.2822
94K
0.1586
4,310.7500
98K
0.1544
2,817.7824
101K
0.1464
5,366.8558
106K
0.1463
3,127.5527
109K
0.1378
3,970.9756
113K
0.1324
1,884.3140
115K
0.1312
2,483.8347
118K
0.1288
2,702.9914
120K
0.1263
3,286.1043
124K
0.1138
2,217.9405
126K
0.1131
4,914.4888
131K
0.1054
5,707.9480
136K
0.0020
500.0000
137K
0.0010
100.0000
137K
0.0004
5,000.0000
142K
0.0001
35,000.0000
177K
最新成交
時間
價格(USDT)
數量(1INCH)
06:35:41
0.3365
58.0200
06:35:24
0.3364
138.7800
06:35:11
0.3363
79.2400
06:34:41
0.3365
76.7560
06:34:12
0.3363
57.4240
06:33:51
0.3362
64.1160
06:33:17
0.3364
84.7920
06:33:04
0.3365
53.5080
06:32:43
0.3365
85.1720
06:32:09
0.3365
106.5480
06:31:43
0.3365
78.5680
06:31:30
0.3363
71.2240
06:31:17
0.3363
63.6080
06:30:43
0.3360
92.8800
06:30:34
0.3361
68.3160
06:30:05
0.3356
66.0280
06:29:26
0.3355
59.5840
06:27:58
0.3355
58.5720
06:26:37
0.3358
80.8160
06:23:27
0.3362
63.4560
06:23:14
0.3360
85.3600
06:23:05
0.3359
55.7560
06:21:53
0.3358
61.3520
06:20:58
0.3361
75.4920
06:19:45
0.3361
58.5920
06:16:00
0.3355
151.8480
06:15:56
0.3355
57.4000
06:14:10
0.3354
66.0880
06:13:14
0.3353
146.3480
06:11:15
0.3354
50.5560
06:09:41
0.3351
103.1320
06:09:20
0.3348
55.8360
06:07:04
0.3347
91.2000
06:07:00
0.3348
65.2280
06:06:14
0.3344
66.4360
06:06:09
0.3342
60.6440
06:04:57
0.3341
50.0520
06:03:06
0.3340
53.4160
06:01:37
0.3345
197.8760
06:01:20
0.3343
141.6000
06:01:03
0.3343
59.1360
06:00:59
0.3345
53.4920
06:00:25
0.3347
158.1040
05:58:51
0.3347
52.3240
05:56:57
0.3346
127.3480
05:56:14
0.3348
120.0680
05:54:07
0.3349
61.9520
05:51:38
0.3344
213.1800
05:51:25
0.3341
66.3120
05:50:08
0.3337
131.0080
05:47:27
0.3338
194.0840
05:46:49
0.3338
118.7280
05:46:44
0.3337
56.5320
05:46:40
0.3336
124.5200
05:45:15
0.3340
92.0640
05:43:36
0.3337
217.5000
05:42:19
0.3332
62.2600
05:42:11
0.3336
159.6840
05:42:06
0.3337
85.0200
05:41:20
0.3343
56.1880
05:39:46
0.3350
84.0000
05:39:08
0.3348
67.2480
05:37:44
0.3350
51.4640
05:35:58
0.3354
57.1280
05:34:09
0.3353
58.0080
05:32:48
0.3349
159.7640
05:32:02
0.3351
56.3920
05:31:28
0.3348
157.4400
05:31:11
0.3348
131.4400
05:30:54
0.3347
154.9320
05:30:33
0.3345
94.8680
05:30:15
0.3341
51.1920
05:29:23
0.3344
80.7240
05:27:55
0.3342
181.0760
05:27:25
0.3342
151.7560
05:27:21
0.3343
64.1120
05:26:55
0.3346
60.9480
05:26:30
0.3347
162.0440
05:26:21
0.3346
97.5280
05:25:56
0.3348
76.0800
05:25:30
0.3346
96.7120
05:24:44
0.3344
58.7240
05:24:06
0.3343
54.6240
05:23:36
0.3343
71.6280
05:22:37
0.3342
59.3680
05:22:03
0.3340
98.8280
05:21:59
0.3341
83.3720
05:21:54
0.3342
51.2040
05:21:20
0.3344
84.4360
05:21:03
0.3344
78.2080
05:20:59
0.3343
78.6760
05:20:50
0.3344
264.3960
05:20:46
0.3343
166.6800
05:20:38
0.3341
52.1320
05:20:12
0.3336
464.6320
05:20:08
0.3335
76.4880
05:19:38
0.3329
62.3960
05:18:51
0.3330
87.0160
05:18:13
0.3323
51.9760
05:16:52
0.3325
52.6760
切換至幣幣交易