BTC/USDT
58,257.47
≈ 58,257.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.7775
61,500.0000
0.0003
13.7767
60,000.0000
0.0030
13.7764
58,755.4000
0.4123
13.7734
58,727.3600
0.3066
13.3610
58,713.9400
0.3461
13.0544
58,696.7500
0.3659
12.7083
58,671.4500
0.4875
12.3423
58,649.9600
0.3640
11.8548
58,622.6800
0.3276
11.4909
58,610.6300
0.3387
11.1632
58,593.3500
0.2860
10.8245
58,568.8500
0.3452
10.5385
58,556.7700
0.4083
10.1933
58,538.6200
0.4158
9.7849
58,511.0500
0.4911
9.3691
58,493.5900
0.3486
8.8780
58,477.3000
0.2999
8.5294
58,448.2500
0.2343
8.2295
58,437.4100
0.4799
7.9951
58,413.5600
0.4335
7.5152
58,384.7000
0.2292
7.0818
58,358.5600
0.4586
6.8526
58,340.7800
0.2998
6.3940
58,327.4100
0.2418
6.0943
58,301.4100
0.4948
5.8525
58,289.3800
0.2759
5.3577
58,271.5500
0.2810
5.0818
58,258.0800
0.0710
4.8008
58,258.0700
0.1008
4.7298
58,258.0500
0.1016
4.6290
58,258.0400
0.1024
4.5273
58,258.0300
0.0730
4.4249
58,258.0200
0.0879
4.3519
58,258.0100
0.0755
4.2640
58,258.0000
0.0601
4.1885
58,257.9900
0.0724
4.1284
58,257.9800
0.0619
4.0560
58,257.9600
0.0859
3.9941
58,257.9500
0.0522
3.9082
58,257.9400
0.0875
3.8560
58,257.9300
0.0721
3.7685
58,257.9100
0.0813
3.6964
58,257.9000
0.0797
3.6152
58,257.8800
0.0656
3.5355
58,257.8600
0.0871
3.4698
58,257.8500
0.0718
3.3827
58,257.8400
0.0867
3.3109
58,257.8300
0.0740
3.2242
58,257.8100
0.0794
3.1502
58,257.7900
0.0646
3.0709
58,257.7700
0.0808
3.0063
58,257.7500
0.0795
2.9255
58,257.7300
0.0824
2.8460
58,257.7200
0.0619
2.7636
58,257.7100
0.0641
2.7017
58,257.6900
0.0577
2.6377
58,257.6700
0.0970
2.5800
58,257.6600
0.1014
2.4830
58,257.6500
0.10{3}
2.3816
58,257.6300
0.0517
2.2816
58,257.6200
0.0918
2.2300
58,257.6100
0.0832
2.1381
58,257.6000
0.0610
2.0550
58,257.5800
0.0555
1.9939
58,257.5700
0.0824
1.9384
58,257.5600
0.0910
1.8561
58,257.5400
0.0734
1.7651
58,257.5300
0.0669
1.6917
58,257.5100
0.0521
1.6248
58,257.4900
0.0794
1.5727
58,257.4800
0.0626
1.4934
58,257.4600
0.0668
1.4307
58,257.4500
0.0958
1.3639
58,257.4400
0.0831
1.2681
58,257.4200
0.0889
1.1849
58,257.4100
0.0907
1.0960
58,257.3900
0.0773
1.0053
58,257.3700
0.5188
0.9280
58,257.3600
0.4092
0.4092
58,257.47≈ 58,257.47
+ 0.00%
58,257.3200
0.5720
0.5720
58,257.2900
0.4632
1.0352
58,257.2700
0.4047
1.4400
58,257.2400
0.0762
1.5162
58,257.2100
0.0947
1.6109
58,257.1900
0.0690
1.6799
58,257.1600
0.0822
1.7621
58,257.1400
0.1015
1.8636
58,257.1200
0.0651
1.9287
58,257.0900
0.0661
1.9948
58,257.0700
0.0998
2.0946
58,257.0400
0.0782
2.1729
58,257.0100
0.0690
2.2419
58,256.9900
0.0549
2.2968
58,256.9600
0.0987
2.3954
58,256.9400
0.0546
2.4500
58,256.9200
0.0984
2.5484
58,256.8900
0.0937
2.6420
58,256.8700
0.0568
2.6988
58,256.8500
0.0810
2.7798
58,256.8300
0.0642
2.8440
58,256.8000
0.0668
2.9107
58,256.7800
0.0640
2.9747
58,256.7600
0.0857
3.0605
58,256.7300
0.0684
3.1289
58,256.7000
0.0695
3.1983
58,256.6800
0.0595
3.2578
58,256.6600
0.0697
3.3275
58,256.6300
0.0879
3.4154
58,256.6000
0.0789
3.4943
58,256.5700
0.0867
3.5810
58,256.5400
0.0750
3.6560
58,256.5100
0.0682
3.7243
58,256.4900
0.0780
3.8022
58,256.4700
0.0632
3.8654
58,256.4500
0.0558
3.9212
58,256.4200
0.0869
4.0081
58,256.3900
0.0700
4.0781
58,256.3700
0.0988
4.1769
58,256.3400
0.0948
4.2717
58,256.3200
0.0781
4.3498
58,256.3000
0.0543
4.4041
58,256.2800
0.0984
4.5025
58,256.2500
0.0635
4.5660
58,256.2300
0.0979
4.6639
58,256.2100
0.0815
4.7454
58,256.1900
0.0564
4.8018
58,256.1700
0.0757
4.8775
58,256.1500
0.0893
4.9668
58,256.1300
0.0987
5.0655
58,256.1100
0.0783
5.1438
58,256.0800
0.1027
5.2465
58,256.0600
0.0843
5.3308
58,242.5800
0.4620
5.7928
58,224.7400
0.4362
6.2291
58,212.7000
0.3571
6.5861
58,186.6900
0.2995
6.8857
58,173.3100
0.4815
7.3672
58,155.5200
0.4806
7.8479
58,129.3700
0.3707
8.2186
58,100.5000
0.2781
8.4967
58,076.6400
0.2700
8.7667
58,065.7900
0.2450
9.0117
58,036.7300
0.3161
9.3278
58,020.4300
0.4331
9.7609
58,002.9600
0.3111
10.0720
57,975.3800
0.2937
10.3656
57,957.2200
0.4404
10.8061
57,945.1300
0.2726
11.0786
57,920.6200
0.5001
11.5787
57,903.3300
0.5056
12.0844
57,891.2700
0.2277
12.3120
57,863.9800
0.2731
12.5851
57,842.4800
0.2775
12.8626
57,817.1700
0.3522
13.2147
57,799.9700
0.2702
13.4850
57,786.5400
0.4035
13.8885
57,758.4900
0.2177
14.1061
40,926.5700
0.0040
14.1101
40,813.5200
0.0040
14.1141
40,700.4700
0.0040
14.1180
40,587.4200
0.0040
14.1220
40,474.3700
0.0040
14.1260
40,361.3200
0.0040
14.1300
40,248.2700
0.0040
14.1339
40,135.2200
0.0040
14.1379
40,022.1700
0.0040
14.1419
39,909.1200
0.0040
14.1459
39,796.0700
0.0040
14.1498
39,683.0200
0.0040
14.1538
39,569.9700
0.0040
14.1578
39,456.9200
0.0040
14.1618
39,343.8700
0.0040
14.1657
39,230.8200
0.0040
14.1697
39,117.7700
0.0040
14.1737
39,004.7200
0.0040
14.1777
38,891.6700
0.0040
14.1816
38,778.6200
0.0040
14.1856
38,665.5700
0.0040
14.1896
38,552.5200
0.0040
14.1936
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.7775
61,500.0000
0.0003
13.7767
60,000.0000
0.0030
13.7764
58,755.4000
0.4123
13.7734
58,727.3600
0.3066
13.3610
58,713.9400
0.3461
13.0544
58,696.7500
0.3659
12.7083
58,671.4500
0.4875
12.3423
58,649.9600
0.3640
11.8548
58,622.6800
0.3276
11.4909
58,610.6300
0.3387
11.1632
58,593.3500
0.2860
10.8245
58,568.8500
0.3452
10.5385
58,556.7700
0.4083
10.1933
58,538.6200
0.4158
9.7849
58,511.0500
0.4911
9.3691
58,493.5900
0.3486
8.8780
58,477.3000
0.2999
8.5294
58,448.2500
0.2343
8.2295
58,437.4100
0.4799
7.9951
58,413.5600
0.4335
7.5152
58,384.7000
0.2292
7.0818
58,358.5600
0.4586
6.8526
58,340.7800
0.2998
6.3940
58,327.4100
0.2418
6.0943
58,301.4100
0.4948
5.8525
58,289.3800
0.2759
5.3577
58,271.5500
0.2810
5.0818
58,258.0800
0.0710
4.8008
58,258.0700
0.1008
4.7298
58,258.0500
0.1016
4.6290
58,258.0400
0.1024
4.5273
58,258.0300
0.0730
4.4249
58,258.0200
0.0879
4.3519
58,258.0100
0.0755
4.2640
58,258.0000
0.0601
4.1885
58,257.9900
0.0724
4.1284
58,257.9800
0.0619
4.0560
58,257.9600
0.0859
3.9941
58,257.9500
0.0522
3.9082
58,257.9400
0.0875
3.8560
58,257.9300
0.0721
3.7685
58,257.9100
0.0813
3.6964
58,257.9000
0.0797
3.6152
58,257.8800
0.0656
3.5355
58,257.8600
0.0871
3.4698
58,257.8500
0.0718
3.3827
58,257.8400
0.0867
3.3109
58,257.8300
0.0740
3.2242
58,257.8100
0.0794
3.1502
58,257.7900
0.0646
3.0709
58,257.7700
0.0808
3.0063
58,257.7500
0.0795
2.9255
58,257.7300
0.0824
2.8460
58,257.7200
0.0619
2.7636
58,257.7100
0.0641
2.7017
58,257.6900
0.0577
2.6377
58,257.6700
0.0970
2.5800
58,257.6600
0.1014
2.4830
58,257.6500
0.10{3}
2.3816
58,257.6300
0.0517
2.2816
58,257.6200
0.0918
2.2300
58,257.6100
0.0832
2.1381
58,257.6000
0.0610
2.0550
58,257.5800
0.0555
1.9939
58,257.5700
0.0824
1.9384
58,257.5600
0.0910
1.8561
58,257.5400
0.0734
1.7651
58,257.5300
0.0669
1.6917
58,257.5100
0.0521
1.6248
58,257.4900
0.0794
1.5727
58,257.4800
0.0626
1.4934
58,257.4600
0.0668
1.4307
58,257.4500
0.0958
1.3639
58,257.4400
0.0831
1.2681
58,257.4200
0.0889
1.1849
58,257.4100
0.0907
1.0960
58,257.3900
0.0773
1.0053
58,257.3700
0.5188
0.9280
58,257.3600
0.4092
0.4092
58,257.47≈ 58,257.47
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,257.47≈ 58,257.47
+ 0.00%
58,257.3200
0.5720
0.5720
58,257.2900
0.4632
1.0352
58,257.2700
0.4047
1.4400
58,257.2400
0.0762
1.5162
58,257.2100
0.0947
1.6109
58,257.1900
0.0690
1.6799
58,257.1600
0.0822
1.7621
58,257.1400
0.1015
1.8636
58,257.1200
0.0651
1.9287
58,257.0900
0.0661
1.9948
58,257.0700
0.0998
2.0946
58,257.0400
0.0782
2.1729
58,257.0100
0.0690
2.2419
58,256.9900
0.0549
2.2968
58,256.9600
0.0987
2.3954
58,256.9400
0.0546
2.4500
58,256.9200
0.0984
2.5484
58,256.8900
0.0937
2.6420
58,256.8700
0.0568
2.6988
58,256.8500
0.0810
2.7798
58,256.8300
0.0642
2.8440
58,256.8000
0.0668
2.9107
58,256.7800
0.0640
2.9747
58,256.7600
0.0857
3.0605
58,256.7300
0.0684
3.1289
58,256.7000
0.0695
3.1983
58,256.6800
0.0595
3.2578
58,256.6600
0.0697
3.3275
58,256.6300
0.0879
3.4154
58,256.6000
0.0789
3.4943
58,256.5700
0.0867
3.5810
58,256.5400
0.0750
3.6560
58,256.5100
0.0682
3.7243
58,256.4900
0.0780
3.8022
58,256.4700
0.0632
3.8654
58,256.4500
0.0558
3.9212
58,256.4200
0.0869
4.0081
58,256.3900
0.0700
4.0781
58,256.3700
0.0988
4.1769
58,256.3400
0.0948
4.2717
58,256.3200
0.0781
4.3498
58,256.3000
0.0543
4.4041
58,256.2800
0.0984
4.5025
58,256.2500
0.0635
4.5660
58,256.2300
0.0979
4.6639
58,256.2100
0.0815
4.7454
58,256.1900
0.0564
4.8018
58,256.1700
0.0757
4.8775
58,256.1500
0.0893
4.9668
58,256.1300
0.0987
5.0655
58,256.1100
0.0783
5.1438
58,256.0800
0.1027
5.2465
58,256.0600
0.0843
5.3308
58,242.5800
0.4620
5.7928
58,224.7400
0.4362
6.2291
58,212.7000
0.3571
6.5861
58,186.6900
0.2995
6.8857
58,173.3100
0.4815
7.3672
58,155.5200
0.4806
7.8479
58,129.3700
0.3707
8.2186
58,100.5000
0.2781
8.4967
58,076.6400
0.2700
8.7667
58,065.7900
0.2450
9.0117
58,036.7300
0.3161
9.3278
58,020.4300
0.4331
9.7609
58,002.9600
0.3111
10.0720
57,975.3800
0.2937
10.3656
57,957.2200
0.4404
10.8061
57,945.1300
0.2726
11.0786
57,920.6200
0.5001
11.5787
57,903.3300
0.5056
12.0844
57,891.2700
0.2277
12.3120
57,863.9800
0.2731
12.5851
57,842.4800
0.2775
12.8626
57,817.1700
0.3522
13.2147
57,799.9700
0.2702
13.4850
57,786.5400
0.4035
13.8885
57,758.4900
0.2177
14.1061
40,926.5700
0.0040
14.1101
40,813.5200
0.0040
14.1141
40,700.4700
0.0040
14.1180
40,587.4200
0.0040
14.1220
40,474.3700
0.0040
14.1260
40,361.3200
0.0040
14.1300
40,248.2700
0.0040
14.1339
40,135.2200
0.0040
14.1379
40,022.1700
0.0040
14.1419
39,909.1200
0.0040
14.1459
39,796.0700
0.0040
14.1498
39,683.0200
0.0040
14.1538
39,569.9700
0.0040
14.1578
39,456.9200
0.0040
14.1618
39,343.8700
0.0040
14.1657
39,230.8200
0.0040
14.1697
39,117.7700
0.0040
14.1737
39,004.7200
0.0040
14.1777
38,891.6700
0.0040
14.1816
38,778.6200
0.0040
14.1856
38,665.5700
0.0040
14.1896
38,552.5200
0.0040
14.1936
最新成交
時間
價格(USDT)
數量(BTC)
03:26:01
58,257.4700
0.0814
03:26:01
58,257.4700
0.2313
03:26:01
58,269.8700
0.0846
03:26:01
58,269.8900
0.0665
03:26:01
58,269.9100
0.0533
03:26:01
58,271.1300
3.5871
03:26:01
58,271.1500
0.0013
03:26:01
58,271.1800
0.0{3}95
03:25:56
58,281.3000
0.1029
03:25:56
58,281.3300
0.0649
03:25:56
58,281.3600
0.0799
03:25:56
58,282.5900
0.0022
03:25:52
58,288.3500
0.1003
03:25:52
58,288.3800
0.0762
03:25:52
58,288.4000
0.0993
03:25:52
58,289.5700
2.4977
03:25:52
58,289.6000
0.0012
03:25:47
58,280.3100
0.1026
03:25:47
58,280.3000
0.1029
03:25:47
58,280.2800
0.0949
03:25:47
58,279.6200
1.3806
03:25:47
58,279.6100
0.0022
03:25:47
58,279.6000
0.0011
03:25:47
58,279.5800
0.0022
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
03:25:34
58,262.0100
0.0011
03:25:34
58,262.0000
0.0010
03:25:29
58,271.5000
0.0792
03:25:29
58,271.5300
0.0779
03:25:29
58,271.5600
0.0959
03:25:29
58,272.7700
1.3721
03:25:25
58,269.4500
0.0749
03:25:25
58,269.4300
0.0756
03:25:25
58,269.4100
0.0789
03:25:25
58,268.6400
0.0024
03:25:21
58,269.3000
0.2895
03:25:21
58,269.3000
0.1757
03:25:21
58,283.2400
0.0749
03:25:21
58,283.2700
0.0668
03:25:21
58,283.2900
0.0533
03:25:21
58,284.5500
2.7178
03:25:16
58,280.2800
0.2786
03:25:16
58,280.2800
0.1792
03:25:16
58,267.3500
0.0908
03:25:16
58,267.3300
0.0617
03:25:16
58,267.3200
0.0873
03:25:16
58,266.5600
0.9230
03:25:12
58,262.8200
0.0583
03:25:12
58,262.8100
0.0973
03:25:12
58,262.7900
0.0643
03:25:12
58,262.0500
3.3321
03:25:12
58,262.0300
0.0025
03:25:12
58,262.0200
0.0013
03:25:12
58,262.0000
0.0021
03:25:07
58,246.5700
0.0976
03:25:07
58,246.5500
0.0911
03:25:07
58,246.5300
0.0552
03:25:07
58,245.8300
1.4776
03:25:07
58,245.8200
0.0028
03:25:07
58,245.8100
0.0018
03:25:07
58,245.7900
0.0027
03:25:02
58,245.7800
2.6906
03:24:58
58,244.6800
0.0719
03:24:58
58,244.6700
0.0907
03:24:58
58,244.6600
0.0572
03:24:58
58,244.0300
1.1256
03:24:58
58,244.0200
0.0013
03:24:58
58,244.0000
0.0022
03:24:54
58,239.8300
0.0560
03:24:54
58,239.8100
0.0734
03:24:54
58,239.7900
0.0896
03:24:54
58,239.0300
3.4434
03:24:54
58,239.0200
0.0028
03:24:54
58,239.0100
0.0016
03:24:49
58,252.6800
0.0874
03:24:49
58,252.7100
0.0681
03:24:49
58,252.7300
0.0632
03:24:49
58,253.9300
1.2729
03:24:49
58,253.9500
0.0026
03:24:49
58,253.9800
0.0017
03:24:49
58,254.0000
0.0028
03:24:45
58,254.7100
0.0537
03:24:45
58,254.7400
0.0981
03:24:45
58,254.7600
0.0565
03:24:45
58,255.9700
1.5825
03:24:41
58,257.4300
0.0726
03:24:41
58,257.4600
0.0878
03:24:41
58,257.4900
0.0968
切換至幣幣交易