BTC/USDT
69,494.99
≈ 69,494.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,498.5400
0.3292
22.1465
69,498.5200
0.5305
21.8173
69,498.5000
0.4229
21.2868
69,498.4800
0.3779
20.8639
69,498.4700
0.3970
20.4860
69,498.4600
0.4840
20.0890
69,498.4500
0.3502
19.6050
69,498.4400
0.5361
19.2548
69,498.4300
0.4583
18.7187
69,498.4200
0.5105
18.2604
69,498.4100
0.5550
17.7499
69,498.4000
0.3161
17.1949
69,498.3900
0.5271
16.8787
69,498.3800
0.3282
16.3516
69,498.3700
0.3546
16.0234
69,498.3600
0.4849
15.6688
69,498.3500
0.4678
15.1839
69,498.3400
0.4724
14.7160
69,498.3300
0.5043
14.2437
69,498.3200
0.4884
13.7394
69,498.3100
0.4259
13.2510
69,498.3000
0.4527
12.8251
69,498.2900
0.5706
12.3723
69,498.2800
0.3517
11.8018
69,498.2700
0.5720
11.4501
69,498.2600
0.5690
10.8780
69,498.2500
0.4660
10.3090
69,498.2400
0.3314
9.8430
69,498.2300
0.4092
9.5116
69,498.2200
0.3691
9.1025
69,498.2100
0.5280
8.7333
69,498.2000
0.5213
8.2054
69,498.1900
0.5030
7.6840
69,498.1800
0.3239
7.1810
69,498.1700
0.2989
6.8571
69,498.1600
0.4045
6.5582
69,498.1500
0.3039
6.1537
69,498.1400
0.5439
5.8499
69,498.1300
0.5470
5.3060
69,498.1200
0.3141
4.7589
69,498.1100
0.3726
4.4448
69,498.1000
0.5112
4.0722
69,498.0900
0.5407
3.5611
69,498.0800
0.3361
3.0204
69,498.0700
0.3999
2.6843
69,498.0600
0.5588
2.2844
69,498.0500
0.3172
1.7256
69,498.0400
0.4979
1.4084
69,498.0300
0.4141
0.9105
69,498.0100
0.4964
0.4964
69,494.99≈ 69,494.99
+ 0.00%
69,497.9900
0.4571
0.4571
69,497.9600
0.3533
0.8104
69,497.9400
0.3440
1.1544
69,497.9200
0.5575
1.7119
69,497.9000
0.3833
2.0953
69,497.8800
0.3552
2.4505
69,497.8600
0.4278
2.8783
69,497.8400
0.5570
3.4353
69,497.8200
0.4403
3.8756
69,497.8000
0.2958
4.1714
69,497.7800
0.4151
4.5865
69,497.7600
0.4154
5.0019
69,497.7400
0.3332
5.3351
69,497.7200
0.4974
5.8325
69,497.7000
0.4325
6.2650
69,497.6800
0.3387
6.6037
69,497.6600
0.5323
7.1360
69,497.6400
0.4056
7.5416
69,497.6200
0.3300
7.8716
69,497.6000
0.4628
8.3344
69,497.5800
0.5046
8.8390
69,497.5600
0.4645
9.3035
69,497.5400
0.5092
9.8127
69,497.5200
0.4105
10.2232
69,497.5000
0.4745
10.6977
69,497.4800
0.5541
11.2519
69,497.4600
0.3919
11.6437
69,497.4400
0.4202
12.0640
69,497.4200
0.4280
12.4919
69,497.4000
0.5010
12.9929
69,497.3800
0.4026
13.3956
69,497.3600
0.3245
13.7201
69,497.3400
0.3956
14.1157
69,497.3200
0.4709
14.5865
69,497.3000
0.5216
15.1082
69,497.2800
0.4412
15.5494
69,497.2600
0.4855
16.0349
69,497.2400
0.3229
16.3578
69,497.2200
0.5722
16.9300
69,497.2000
0.5487
17.4787
69,497.1800
0.4533
17.9320
69,497.1600
0.3155
18.2475
69,497.1400
0.5411
18.7886
69,497.1200
0.4729
19.2615
69,497.1000
0.5251
19.7866
69,497.0800
0.4876
20.2743
69,497.0600
0.3645
20.6388
69,497.0300
0.4936
21.1324
69,497.0000
0.3689
21.5013
69,496.9700
0.5033
22.0046
40,926.5700
0.0040
22.0085
40,813.5200
0.0040
22.0125
40,700.4700
0.0040
22.0165
40,587.4200
0.0040
22.0205
40,474.3700
0.0040
22.0244
40,361.3200
0.0040
22.0284
40,248.2700
0.0040
22.0324
40,135.2200
0.0040
22.0364
40,022.1700
0.0040
22.0403
39,909.1200
0.0040
22.0443
39,796.0700
0.0040
22.0483
39,683.0200
0.0040
22.0523
39,569.9700
0.0040
22.0562
39,456.9200
0.0040
22.0602
39,343.8700
0.0040
22.0642
39,230.8200
0.0040
22.0682
39,117.7700
0.0040
22.0721
39,004.7200
0.0040
22.0761
38,891.6700
0.0040
22.0801
38,778.6200
0.0040
22.0841
38,665.5700
0.0040
22.0880
38,552.5200
0.0040
22.0920
38,439.4700
0.0040
22.0960
38,326.4200
0.0040
22.10{3}
38,213.3700
0.0040
22.1039
38,100.3200
0.0040
22.1079
37,987.2700
0.0040
22.1119
37,874.2200
0.0040
22.1159
37,761.1700
0.0040
22.1198
37,648.1200
0.0040
22.1238
37,535.0700
0.0040
22.1278
37,422.0200
0.0040
22.1318
37,308.9700
0.0040
22.1357
37,195.9200
0.0040
22.1397
30,367.1800
0.0{3}26
22.1400
30,284.9900
0.0{3}26
22.1402
30,202.8000
0.0{3}26
22.1405
30,120.6100
0.0{3}26
22.1408
30,038.4200
0.0{3}26
22.1410
29,956.2300
0.0{3}26
22.1413
29,874.0400
0.0{3}26
22.1416
29,791.8500
0.0{3}26
22.1418
29,709.6600
0.0{3}26
22.1421
29,627.4700
0.0{3}26
22.1423
29,545.2800
0.0{3}26
22.1426
29,463.0900
0.0{3}26
22.1429
29,380.9000
0.0{3}26
22.1431
29,298.7100
0.0{3}26
22.1434
29,216.5200
0.0{3}26
22.1437
29,134.3300
0.0{3}26
22.1439
價格
數量 (BTC)
累計 (BTC)
69,498.5400
0.3292
22.1465
69,498.5200
0.5305
21.8173
69,498.5000
0.4229
21.2868
69,498.4800
0.3779
20.8639
69,498.4700
0.3970
20.4860
69,498.4600
0.4840
20.0890
69,498.4500
0.3502
19.6050
69,498.4400
0.5361
19.2548
69,498.4300
0.4583
18.7187
69,498.4200
0.5105
18.2604
69,498.4100
0.5550
17.7499
69,498.4000
0.3161
17.1949
69,498.3900
0.5271
16.8787
69,498.3800
0.3282
16.3516
69,498.3700
0.3546
16.0234
69,498.3600
0.4849
15.6688
69,498.3500
0.4678
15.1839
69,498.3400
0.4724
14.7160
69,498.3300
0.5043
14.2437
69,498.3200
0.4884
13.7394
69,498.3100
0.4259
13.2510
69,498.3000
0.4527
12.8251
69,498.2900
0.5706
12.3723
69,498.2800
0.3517
11.8018
69,498.2700
0.5720
11.4501
69,498.2600
0.5690
10.8780
69,498.2500
0.4660
10.3090
69,498.2400
0.3314
9.8430
69,498.2300
0.4092
9.5116
69,498.2200
0.3691
9.1025
69,498.2100
0.5280
8.7333
69,498.2000
0.5213
8.2054
69,498.1900
0.5030
7.6840
69,498.1800
0.3239
7.1810
69,498.1700
0.2989
6.8571
69,498.1600
0.4045
6.5582
69,498.1500
0.3039
6.1537
69,498.1400
0.5439
5.8499
69,498.1300
0.5470
5.3060
69,498.1200
0.3141
4.7589
69,498.1100
0.3726
4.4448
69,498.1000
0.5112
4.0722
69,498.0900
0.5407
3.5611
69,498.0800
0.3361
3.0204
69,498.0700
0.3999
2.6843
69,498.0600
0.5588
2.2844
69,498.0500
0.3172
1.7256
69,498.0400
0.4979
1.4084
69,498.0300
0.4141
0.9105
69,498.0100
0.4964
0.4964
69,494.99≈ 69,494.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,494.99≈ 69,494.99
+ 0.00%
69,497.9900
0.4571
0.4571
69,497.9600
0.3533
0.8104
69,497.9400
0.3440
1.1544
69,497.9200
0.5575
1.7119
69,497.9000
0.3833
2.0953
69,497.8800
0.3552
2.4505
69,497.8600
0.4278
2.8783
69,497.8400
0.5570
3.4353
69,497.8200
0.4403
3.8756
69,497.8000
0.2958
4.1714
69,497.7800
0.4151
4.5865
69,497.7600
0.4154
5.0019
69,497.7400
0.3332
5.3351
69,497.7200
0.4974
5.8325
69,497.7000
0.4325
6.2650
69,497.6800
0.3387
6.6037
69,497.6600
0.5323
7.1360
69,497.6400
0.4056
7.5416
69,497.6200
0.3300
7.8716
69,497.6000
0.4628
8.3344
69,497.5800
0.5046
8.8390
69,497.5600
0.4645
9.3035
69,497.5400
0.5092
9.8127
69,497.5200
0.4105
10.2232
69,497.5000
0.4745
10.6977
69,497.4800
0.5541
11.2519
69,497.4600
0.3919
11.6437
69,497.4400
0.4202
12.0640
69,497.4200
0.4280
12.4919
69,497.4000
0.5010
12.9929
69,497.3800
0.4026
13.3956
69,497.3600
0.3245
13.7201
69,497.3400
0.3956
14.1157
69,497.3200
0.4709
14.5865
69,497.3000
0.5216
15.1082
69,497.2800
0.4412
15.5494
69,497.2600
0.4855
16.0349
69,497.2400
0.3229
16.3578
69,497.2200
0.5722
16.9300
69,497.2000
0.5487
17.4787
69,497.1800
0.4533
17.9320
69,497.1600
0.3155
18.2475
69,497.1400
0.5411
18.7886
69,497.1200
0.4729
19.2615
69,497.1000
0.5251
19.7866
69,497.0800
0.4876
20.2743
69,497.0600
0.3645
20.6388
69,497.0300
0.4936
21.1324
69,497.0000
0.3689
21.5013
69,496.9700
0.5033
22.0046
40,926.5700
0.0040
22.0085
40,813.5200
0.0040
22.0125
40,700.4700
0.0040
22.0165
40,587.4200
0.0040
22.0205
40,474.3700
0.0040
22.0244
40,361.3200
0.0040
22.0284
40,248.2700
0.0040
22.0324
40,135.2200
0.0040
22.0364
40,022.1700
0.0040
22.0403
39,909.1200
0.0040
22.0443
39,796.0700
0.0040
22.0483
39,683.0200
0.0040
22.0523
39,569.9700
0.0040
22.0562
39,456.9200
0.0040
22.0602
39,343.8700
0.0040
22.0642
39,230.8200
0.0040
22.0682
39,117.7700
0.0040
22.0721
39,004.7200
0.0040
22.0761
38,891.6700
0.0040
22.0801
38,778.6200
0.0040
22.0841
38,665.5700
0.0040
22.0880
38,552.5200
0.0040
22.0920
38,439.4700
0.0040
22.0960
38,326.4200
0.0040
22.10{3}
38,213.3700
0.0040
22.1039
38,100.3200
0.0040
22.1079
37,987.2700
0.0040
22.1119
37,874.2200
0.0040
22.1159
37,761.1700
0.0040
22.1198
37,648.1200
0.0040
22.1238
37,535.0700
0.0040
22.1278
37,422.0200
0.0040
22.1318
37,308.9700
0.0040
22.1357
37,195.9200
0.0040
22.1397
30,367.1800
0.0{3}26
22.1400
30,284.9900
0.0{3}26
22.1402
30,202.8000
0.0{3}26
22.1405
30,120.6100
0.0{3}26
22.1408
30,038.4200
0.0{3}26
22.1410
29,956.2300
0.0{3}26
22.1413
29,874.0400
0.0{3}26
22.1416
29,791.8500
0.0{3}26
22.1418
29,709.6600
0.0{3}26
22.1421
29,627.4700
0.0{3}26
22.1423
29,545.2800
0.0{3}26
22.1426
29,463.0900
0.0{3}26
22.1429
29,380.9000
0.0{3}26
22.1431
29,298.7100
0.0{3}26
22.1434
29,216.5200
0.0{3}26
22.1437
29,134.3300
0.0{3}26
22.1439
最新成交
時間
價格(USDT)
數量(BTC)
23:36:45
69,494.9900
1.1169
23:36:45
69,494.9800
0.0179
23:36:45
69,494.9700
0.0360
23:36:45
69,494.9600
0.0717
23:36:40
69,499.9200
2.8339
23:36:40
69,499.9500
0.0934
23:36:40
69,499.9800
0.0838
23:36:36
69,480.5100
0.4611
23:36:36
69,480.0200
0.0563
23:36:32
69,480.0100
2.3624
23:36:28
69,478.0300
4.4867
23:36:28
69,478.0100
0.0643
23:36:23
69,485.9200
7.4042
23:36:23
69,485.9400
0.0291
23:36:23
69,485.9700
0.0413
23:36:23
69,485.9900
0.0674
23:36:19
69,469.4300
3.9024
23:36:19
69,469.4100
0.0791
23:36:15
69,454.0800
1.0981
23:36:15
69,454.0700
0.0198
23:36:15
69,454.0500
0.0634
23:36:15
69,454.0300
0.0302
23:36:10
69,488.7100
10.7022
23:36:10
69,488.7300
0.0704
23:36:10
69,488.7500
0.0346
23:36:06
69,440.0400
2.3586
23:36:06
69,440.0300
0.0665
23:36:06
69,440.0200
0.0847
23:36:06
69,440.0000
0.0770
23:36:02
69,408.7200
3.9741
23:36:02
69,408.7000
0.0150
23:36:02
69,408.6800
0.0350
23:35:58
69,380.0400
4.2485
23:35:58
69,380.0200
0.0808
23:35:53
69,374.0000
1.1066
23:35:49
69,352.0400
1.1374
23:35:49
69,352.0300
0.0671
23:35:49
69,352.0200
0.0585
23:35:49
69,352.0100
0.0865
23:35:44
69,328.5100
0.6074
23:35:44
69,328.0000
0.0094
23:35:40
69,333.9300
1.2820
23:35:40
69,333.9500
0.0583
23:35:40
69,333.9700
0.0156
23:35:40
69,333.9900
0.0980
23:35:36
69,352.5400
4.1532
23:35:31
69,344.0300
1.8101
23:35:31
69,344.0100
0.0527
23:35:31
69,344.0000
0.0665
23:35:27
69,307.0200
1.3458
23:35:27
69,307.0100
0.0707
23:35:27
69,307.0000
0.0293
23:35:23
69,303.8700
0.2487
23:35:19
69,313.9800
1.7643
23:35:14
69,300.5200
0.7984
23:35:14
69,300.0000
0.0593
23:35:10
69,268.6100
1.1834
23:35:10
69,268.6000
0.0478
23:35:10
69,268.5800
0.0172
23:35:10
69,268.5600
0.0604
23:35:06
69,285.9700
3.4407
23:35:06
69,285.9900
0.0969
23:35:01
69,304.9900
0.2050
23:35:01
69,305.9900
0.0227
23:34:57
69,300.0200
2.4563
23:34:57
69,300.0000
0.0457
23:34:53
69,268.9200
3.9344
23:34:48
69,270.9700
2.5602
23:34:48
69,271.0000
0.0138
23:34:44
69,244.0000
1.7545
23:34:40
69,240.0000
4.4780
23:34:35
69,234.5300
0.9384
23:34:35
69,234.0100
0.0816
23:34:31
69,235.9400
1.1868
23:34:31
69,235.9600
0.0329
23:34:31
69,235.9800
0.0558
23:34:27
69,235.9900
1.3775
23:34:23
69,229.8100
0.7696
23:34:23
69,229.3000
0.0956
23:34:18
69,259.9500
1.3644
23:34:18
69,259.9800
0.0543
23:34:14
69,232.2800
6.0788
23:34:10
69,268.4100
5.6060
23:34:10
69,268.4300
0.0256
23:34:10
69,268.4500
0.0430
23:34:10
69,268.4700
0.0189
23:34:05
69,254.0000
1.2044
23:34:01
69,222.5100
0.5822
23:34:01
69,222.0000
0.0839
23:33:56
69,216.7500
2.1812
23:33:56
69,216.7400
0.0464
23:33:56
69,216.7200
0.0831
23:33:56
69,216.7100
0.0701
23:33:52
69,263.1000
9.8225
23:33:52
69,263.1200
0.0183
23:33:47
69,261.2000
1.9491
23:33:43
69,256.0100
3.6111
23:33:39
69,244.1000
3.8937
23:33:39
69,244.0800
0.0392
23:33:39
69,244.0700
0.0676
切換至幣幣交易