ZETA/USDT
0.524
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5610
49.2500
3K
0.5590
44.1700
3K
0.5568
111.2700
3K
0.5544
71.3500
3K
0.5521
51.5100
3K
0.5506
58.0000
3K
0.5488
90.0100
2K
0.5470
59.3800
2K
0.5448
98.6900
2K
0.5427
88.4400
2K
0.5404
105.9300
2K
0.5382
39.5800
2K
0.5366
121.4600
2K
0.5342
39.1500
2K
0.5322
55.5900
2K
0.5301
108.6400
2K
0.5299
69.1200
2K
0.5297
30.9300
2K
0.5294
73.5300
2K
0.5291
36.1300
1K
0.5289
61.1200
1K
0.5287
70.1800
1K
0.5285
64.6800
1K
0.5282
41.4800
1K
0.5279
95.1700
1K
0.5276
103.1000
1K
0.5273
95.2100
1K
0.5270
73.7700
907.2600
0.5268
88.6100
833.4900
0.5266
37.0700
744.8800
0.5264
77.1900
707.8100
0.5262
75.0400
630.6200
0.5259
89.3000
555.5800
0.5257
96.8300
466.2800
0.5255
45.6100
369.4500
0.5253
76.8900
323.8400
0.5250
87.6500
246.9500
0.5247
44.6900
159.3000
0.5244
52.0300
114.6100
0.5242
62.5800
62.5800
0.524≈ 0.52
+ 0.00%
0.5240
100.1600
100.1600
0.5237
72.9100
173.0700
0.5233
37.1600
210.2300
0.5229
92.6600
302.8900
0.5225
38.4200
341.3100
0.5222
102.4900
443.8000
0.5219
61.3600
505.1600
0.5216
34.2200
539.3800
0.5212
86.2600
625.6400
0.5209
86.5300
712.1700
0.5206
49.2800
761.4500
0.5203
44.4900
805.9400
0.5200
114.4100
920.3500
0.5196
99.9600
1K
0.5192
30.4900
1K
0.5188
88.9700
1K
0.5184
96.1100
1K
0.5180
80.7700
1K
0.5177
29.0000
1K
0.5174
56.3900
1K
0.5171
34.3200
1K
0.5167
32.5400
1K
0.5163
35.9300
2K
0.5160
67.7000
2K
0.5157
67.4200
2K
0.5135
63.3200
2K
0.5114
65.8600
2K
0.5089
126.2900
2K
0.5072
122.2500
2K
0.5049
110.6800
2K
0.5025
80.6800
2K
0.5003
137.1200
2K
0.4980
83.6500
2K
0.4961
40.7600
2K
0.4942
95.3100
3K
0.4926
89.9700
3K
0.4902
55.3900
3K
0.4877
76.1300
3K
0.4854
134.2700
3K
0.4833
87.6300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5610
49.2500
3K
0.5590
44.1700
3K
0.5568
111.2700
3K
0.5544
71.3500
3K
0.5521
51.5100
3K
0.5506
58.0000
3K
0.5488
90.0100
2K
0.5470
59.3800
2K
0.5448
98.6900
2K
0.5427
88.4400
2K
0.5404
105.9300
2K
0.5382
39.5800
2K
0.5366
121.4600
2K
0.5342
39.1500
2K
0.5322
55.5900
2K
0.5301
108.6400
2K
0.5299
69.1200
2K
0.5297
30.9300
2K
0.5294
73.5300
2K
0.5291
36.1300
1K
0.5289
61.1200
1K
0.5287
70.1800
1K
0.5285
64.6800
1K
0.5282
41.4800
1K
0.5279
95.1700
1K
0.5276
103.1000
1K
0.5273
95.2100
1K
0.5270
73.7700
907.2600
0.5268
88.6100
833.4900
0.5266
37.0700
744.8800
0.5264
77.1900
707.8100
0.5262
75.0400
630.6200
0.5259
89.3000
555.5800
0.5257
96.8300
466.2800
0.5255
45.6100
369.4500
0.5253
76.8900
323.8400
0.5250
87.6500
246.9500
0.5247
44.6900
159.3000
0.5244
52.0300
114.6100
0.5242
62.5800
62.5800
0.524≈ 0.52
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.524≈ 0.52
+ 0.00%
0.5240
100.1600
100.1600
0.5237
72.9100
173.0700
0.5233
37.1600
210.2300
0.5229
92.6600
302.8900
0.5225
38.4200
341.3100
0.5222
102.4900
443.8000
0.5219
61.3600
505.1600
0.5216
34.2200
539.3800
0.5212
86.2600
625.6400
0.5209
86.5300
712.1700
0.5206
49.2800
761.4500
0.5203
44.4900
805.9400
0.5200
114.4100
920.3500
0.5196
99.9600
1K
0.5192
30.4900
1K
0.5188
88.9700
1K
0.5184
96.1100
1K
0.5180
80.7700
1K
0.5177
29.0000
1K
0.5174
56.3900
1K
0.5171
34.3200
1K
0.5167
32.5400
1K
0.5163
35.9300
2K
0.5160
67.7000
2K
0.5157
67.4200
2K
0.5135
63.3200
2K
0.5114
65.8600
2K
0.5089
126.2900
2K
0.5072
122.2500
2K
0.5049
110.6800
2K
0.5025
80.6800
2K
0.5003
137.1200
2K
0.4980
83.6500
2K
0.4961
40.7600
2K
0.4942
95.3100
3K
0.4926
89.9700
3K
0.4902
55.3900
3K
0.4877
76.1300
3K
0.4854
134.2700
3K
0.4833
87.6300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
06:35:29
0.5240
87.3600
06:35:04
0.5241
57.9300
06:34:26
0.5245
95.3600
06:34:05
0.5236
26.8300
06:34:01
0.5238
1,269.8000
06:33:48
0.5250
47.6000
06:33:44
0.5250
47.6000
06:33:28
0.5253
120.6600
06:33:03
0.5256
59.1800
06:32:29
0.5258
48.5200
06:32:17
0.5261
59.1100
06:31:43
0.5261
100.6700
06:31:43
0.5259
88.8500
06:31:30
0.5263
51.3200
06:29:36
0.5270
101.6600
06:29:23
0.5271
108.9300
06:29:02
0.5269
100.1100
06:28:29
0.5266
48.1500
06:28:21
0.5259
205.4600
06:28:00
0.5258
138.7200
06:28:00
0.5258
34.2200
06:27:51
0.5260
47.5100
06:27:26
0.5264
47.4900
06:27:22
0.5263
47.4800
06:27:18
0.5265
31.6900
06:27:14
0.5265
15.7700
06:27:14
0.5265
31.6900
06:27:10
0.5264
49.3800
06:26:48
0.5267
340.4800
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
06:08:10
0.5224
48.7900
06:08:01
0.5229
47.8000
06:07:40
0.5232
47.7600
06:06:41
0.5232
230.0000
06:06:12
0.5234
96.5200
06:06:04
0.5236
47.7300
06:05:47
0.5236
47.7300
06:05:22
0.5237
250.8500
06:04:44
0.5238
159.4300
06:04:27
0.5230
47.7800
06:04:10
0.5231
107.8200
06:04:10
0.5235
23.6200
06:04:06
0.5223
359.4700
06:03:45
0.5229
47.7800
06:03:20
0.5230
192.9000
06:02:30
0.5242
182.0600
06:02:25
0.5244
49.5600
06:00:39
0.5228
59.7000
06:00:39
0.5226
35.7400
06:00:31
0.5239
4,091.9500
05:58:50
0.5230
100.0000
05:58:12
0.5228
72.3000
05:57:51
0.5226
147.8300
05:57:35
0.5214
459.3400
05:57:35
0.5212
58.5400
切換至幣幣交易