ZETA/USDT
0.7348
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7698
41.1700
2K
0.7680
72.5600
2K
0.7663
56.4300
2K
0.7640
58.8000
2K
0.7616
39.5800
2K
0.7599
32.9500
2K
0.7581
45.7800
2K
0.7560
40.2300
2K
0.7545
40.5900
2K
0.7525
90.3200
2K
0.7510
46.4200
2K
0.7489
41.4000
2K
0.7474
79.7000
2K
0.7459
93.0200
1K
0.7442
29.1200
1K
0.7422
41.3100
1K
0.7420
55.3600
1K
0.7417
32.7000
1K
0.7414
77.5000
1K
0.7411
47.5900
1K
0.7409
76.1600
1K
0.7407
39.8800
1K
0.7405
79.7000
999.6600
0.7403
24.6500
919.9600
0.7400
40.9800
895.3100
0.7397
22.8900
854.3300
0.7394
78.8100
831.4400
0.7391
49.4800
752.6300
0.7389
46.3100
703.1500
0.7386
53.9500
656.8400
0.7383
59.0100
602.8900
0.7381
76.2500
543.8800
0.7378
60.3200
467.6300
0.7375
67.5600
407.3100
0.7373
37.0500
339.7500
0.7371
38.0100
302.7000
0.7368
70.5100
264.6900
0.7365
53.2900
194.1800
0.7363
67.7900
140.8900
0.7361
73.1000
73.1000
0.7348≈ 0.73
+ 0.00%
0.7359
60.6900
60.6900
0.7356
38.3700
99.0600
0.7353
34.1400
133.2000
0.7349
48.5000
181.7000
0.7345
39.2100
220.9100
0.7342
80.5900
301.5000
0.7339
61.8500
363.3500
0.7335
22.7300
386.0800
0.7331
71.8500
457.9300
0.7328
43.8900
501.8200
0.7324
23.9200
525.7400
0.7320
35.8200
561.5600
0.7317
65.8500
627.4100
0.7313
81.6400
709.0500
0.7309
81.3900
790.4400
0.7305
67.3000
857.7400
0.7301
24.9100
882.6500
0.7298
26.6100
909.2600
0.7295
70.6400
979.9000
0.7292
74.6900
1K
0.7289
24.6800
1K
0.7285
75.6400
1K
0.7281
53.7700
1K
0.7277
53.7400
1K
0.7274
30.3700
1K
0.7253
69.7600
1K
0.7235
73.0400
1K
0.7219
75.2600
2K
0.7203
53.0900
2K
0.7181
57.3300
2K
0.7165
41.2800
2K
0.7144
45.6200
2K
0.7128
66.7200
2K
0.7106
29.6600
2K
0.7087
49.8300
2K
0.7069
70.9100
2K
0.7044
37.4700
2K
0.7020
37.6400
2K
0.7002
47.5000
2K
0.6983
44.5600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7698
41.1700
2K
0.7680
72.5600
2K
0.7663
56.4300
2K
0.7640
58.8000
2K
0.7616
39.5800
2K
0.7599
32.9500
2K
0.7581
45.7800
2K
0.7560
40.2300
2K
0.7545
40.5900
2K
0.7525
90.3200
2K
0.7510
46.4200
2K
0.7489
41.4000
2K
0.7474
79.7000
2K
0.7459
93.0200
1K
0.7442
29.1200
1K
0.7422
41.3100
1K
0.7420
55.3600
1K
0.7417
32.7000
1K
0.7414
77.5000
1K
0.7411
47.5900
1K
0.7409
76.1600
1K
0.7407
39.8800
1K
0.7405
79.7000
999.6600
0.7403
24.6500
919.9600
0.7400
40.9800
895.3100
0.7397
22.8900
854.3300
0.7394
78.8100
831.4400
0.7391
49.4800
752.6300
0.7389
46.3100
703.1500
0.7386
53.9500
656.8400
0.7383
59.0100
602.8900
0.7381
76.2500
543.8800
0.7378
60.3200
467.6300
0.7375
67.5600
407.3100
0.7373
37.0500
339.7500
0.7371
38.0100
302.7000
0.7368
70.5100
264.6900
0.7365
53.2900
194.1800
0.7363
67.7900
140.8900
0.7361
73.1000
73.1000
0.7348≈ 0.73
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.7348≈ 0.73
+ 0.00%
0.7359
60.6900
60.6900
0.7356
38.3700
99.0600
0.7353
34.1400
133.2000
0.7349
48.5000
181.7000
0.7345
39.2100
220.9100
0.7342
80.5900
301.5000
0.7339
61.8500
363.3500
0.7335
22.7300
386.0800
0.7331
71.8500
457.9300
0.7328
43.8900
501.8200
0.7324
23.9200
525.7400
0.7320
35.8200
561.5600
0.7317
65.8500
627.4100
0.7313
81.6400
709.0500
0.7309
81.3900
790.4400
0.7305
67.3000
857.7400
0.7301
24.9100
882.6500
0.7298
26.6100
909.2600
0.7295
70.6400
979.9000
0.7292
74.6900
1K
0.7289
24.6800
1K
0.7285
75.6400
1K
0.7281
53.7700
1K
0.7277
53.7400
1K
0.7274
30.3700
1K
0.7253
69.7600
1K
0.7235
73.0400
1K
0.7219
75.2600
2K
0.7203
53.0900
2K
0.7181
57.3300
2K
0.7165
41.2800
2K
0.7144
45.6200
2K
0.7128
66.7200
2K
0.7106
29.6600
2K
0.7087
49.8300
2K
0.7069
70.9100
2K
0.7044
37.4700
2K
0.7020
37.6400
2K
0.7002
47.5000
2K
0.6983
44.5600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
13:16:22
0.7348
64.0200
13:16:22
0.7346
61.2400
13:16:14
0.7345
335.0300
13:16:14
0.7342
99.6900
13:15:23
0.7359
74.5400
13:15:11
0.7361
43.1500
13:14:54
0.7354
45.6700
13:14:54
0.7352
53.2800
13:14:45
0.7355
22.0100
13:14:41
0.7357
698.0500
13:14:28
0.7357
96.6100
13:14:28
0.7358
29.4100
13:14:24
0.7358
181.3800
13:14:24
0.7358
29.4100
13:14:20
0.7360
94.4400
13:14:03
0.7358
86.3600
13:13:59
0.7360
91.9900
13:13:50
0.7363
32.4600
13:13:46
0.7365
273.1100
13:13:29
0.7367
229.2800
13:13:17
0.7369
59.8800
13:13:13
0.7366
21.0300
13:13:04
0.7365
53.8000
13:13:00
0.7364
153.5100
13:12:43
0.7362
296.8000
13:12:31
0.7364
2,768.7600
13:12:22
0.7364
183.8400
13:12:18
0.7359
53.6600
13:12:18
0.7357
34.3200
13:12:05
0.7351
451.4400
13:11:57
0.7357
73.5200
13:11:52
0.7358
84.5500
13:11:48
0.7358
167.0600
13:11:44
0.7361
92.1400
13:11:40
0.7362
319.5000
13:11:36
0.7362
70.9200
13:11:31
0.7360
562.0200
13:11:27
0.7355
239.3300
13:11:15
0.7352
267.5000
13:11:10
0.7346
35.4100
13:11:02
0.7348
242.0200
13:10:53
0.7350
122.3100
13:10:49
0.7350
359.0300
13:10:45
0.7349
292.5000
13:10:41
0.7348
63.8000
13:10:36
0.7349
642.4300
13:10:28
0.7351
69.8300
13:10:28
0.7354
4.6300
13:10:24
0.7354
23.0900
13:10:15
0.7354
25.4700
13:10:11
0.7354
149.3000
13:10:11
0.7354
48.6900
13:10:11
0.7357
4.5000
13:10:11
0.7357
33.5900
13:10:07
0.7357
29.1300
13:10:07
0.7357
204.9600
13:10:07
0.7358
67.2200
13:10:02
0.7358
210.2400
13:10:02
0.7358
67.2200
13:09:54
0.7357
22.0000
13:09:49
0.7358
29.6200
13:09:45
0.7355
99.1000
13:09:03
0.7356
36.3900
13:08:55
0.7356
34.0000
13:08:50
0.7356
269.0000
13:08:42
0.7354
34.0000
13:08:29
0.7345
158.7800
13:08:25
0.7345
54.1100
13:08:17
0.7345
85.7700
13:08:13
0.7345
434.4200
13:08:04
0.7345
577.1300
13:07:51
0.7340
127.8100
13:07:51
0.7338
55.6200
13:07:43
0.7337
24.5800
13:07:43
0.7337
88.6400
13:07:43
0.7337
44.7200
13:07:43
0.7341
74.1700
13:07:34
0.7344
47.7900
13:07:26
0.7341
281.2800
13:07:22
0.7340
145.1600
13:07:22
0.7338
94.2100
13:07:17
0.7337
161.0100
13:07:17
0.7337
44.7200
13:07:13
0.7344
839.8000
13:07:09
0.7345
355.8100
13:07:05
0.7346
213.8000
13:07:01
0.7344
119.9100
13:06:56
0.7342
83.0900
13:06:48
0.7344
34.1800
13:06:35
0.7346
144.0200
13:06:35
0.7343
78.3100
13:06:06
0.7358
70.5200
13:05:49
0.7354
71.1400
13:05:49
0.7358
66.6000
13:05:44
0.7353
36.3900
13:05:36
0.7356
41.1000
13:05:23
0.7354
24.6300
13:05:07
0.7342
29.6900
13:04:54
0.7338
32.5400
13:04:50
0.7348
35.1500
切換至幣幣交易