ZETA/USDT
0.575
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6109
93.3700
3K
0.6087
33.5900
3K
0.6072
105.3700
3K
0.6051
83.4000
3K
0.6032
96.1000
3K
0.6010
75.0100
3K
0.5995
58.2200
2K
0.5975
116.8200
2K
0.5953
83.9300
2K
0.5930
72.5800
2K
0.5906
50.4100
2K
0.5891
63.2200
2K
0.5870
54.0900
2K
0.5846
72.2400
2K
0.5828
35.2700
2K
0.5812
87.9000
2K
0.5810
84.7400
2K
0.5807
58.9500
2K
0.5804
79.0600
2K
0.5802
64.6800
2K
0.5800
97.7700
1K
0.5798
41.1100
1K
0.5796
84.5100
1K
0.5794
84.9900
1K
0.5791
63.4700
1K
0.5788
59.0200
1K
0.5786
64.8200
1K
0.5784
101.4100
965.8900
0.5781
54.0100
864.4800
0.5778
95.3500
810.4700
0.5776
41.8400
715.1200
0.5774
50.4100
673.2800
0.5771
91.9300
622.8700
0.5768
102.3200
530.9400
0.5766
75.3700
428.6200
0.5764
57.1600
353.2500
0.5761
65.9600
296.0900
0.5758
32.5300
230.1300
0.5756
103.8600
197.6000
0.5754
93.7400
93.7400
0.575≈ 0.57
+ 0.00%
0.5752
45.3200
45.3200
0.5749
38.9900
84.3100
0.5746
73.0500
157.3600
0.5742
55.4900
212.8500
0.5738
36.2500
249.1000
0.5735
48.2200
297.3200
0.5732
33.0400
330.3600
0.5728
53.2600
383.6200
0.5724
103.2800
486.9000
0.5721
77.3000
564.2000
0.5718
76.6100
640.8100
0.5714
68.1700
708.9800
0.5710
56.7000
765.6800
0.5707
52.8900
818.5700
0.5704
92.2400
910.8100
0.5700
48.0000
958.8100
0.5696
104.3600
1K
0.5693
31.9000
1K
0.5690
27.0900
1K
0.5687
46.6100
1K
0.5684
100.4400
1K
0.5681
104.9800
1K
0.5677
53.1500
1K
0.5673
72.3900
1K
0.5670
39.6900
2K
0.5653
85.6600
2K
0.5634
52.3600
2K
0.5609
71.6900
2K
0.5587
118.5100
2K
0.5571
84.3000
2K
0.5546
76.2000
2K
0.5522
63.5600
2K
0.5499
126.6400
2K
0.5478
115.6300
2K
0.5462
108.2900
2K
0.5439
117.7800
3K
0.5419
97.8400
3K
0.5397
79.1600
3K
0.5381
103.3000
3K
0.5358
96.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6109
93.3700
3K
0.6087
33.5900
3K
0.6072
105.3700
3K
0.6051
83.4000
3K
0.6032
96.1000
3K
0.6010
75.0100
3K
0.5995
58.2200
2K
0.5975
116.8200
2K
0.5953
83.9300
2K
0.5930
72.5800
2K
0.5906
50.4100
2K
0.5891
63.2200
2K
0.5870
54.0900
2K
0.5846
72.2400
2K
0.5828
35.2700
2K
0.5812
87.9000
2K
0.5810
84.7400
2K
0.5807
58.9500
2K
0.5804
79.0600
2K
0.5802
64.6800
2K
0.5800
97.7700
1K
0.5798
41.1100
1K
0.5796
84.5100
1K
0.5794
84.9900
1K
0.5791
63.4700
1K
0.5788
59.0200
1K
0.5786
64.8200
1K
0.5784
101.4100
965.8900
0.5781
54.0100
864.4800
0.5778
95.3500
810.4700
0.5776
41.8400
715.1200
0.5774
50.4100
673.2800
0.5771
91.9300
622.8700
0.5768
102.3200
530.9400
0.5766
75.3700
428.6200
0.5764
57.1600
353.2500
0.5761
65.9600
296.0900
0.5758
32.5300
230.1300
0.5756
103.8600
197.6000
0.5754
93.7400
93.7400
0.575≈ 0.57
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.575≈ 0.57
+ 0.00%
0.5752
45.3200
45.3200
0.5749
38.9900
84.3100
0.5746
73.0500
157.3600
0.5742
55.4900
212.8500
0.5738
36.2500
249.1000
0.5735
48.2200
297.3200
0.5732
33.0400
330.3600
0.5728
53.2600
383.6200
0.5724
103.2800
486.9000
0.5721
77.3000
564.2000
0.5718
76.6100
640.8100
0.5714
68.1700
708.9800
0.5710
56.7000
765.6800
0.5707
52.8900
818.5700
0.5704
92.2400
910.8100
0.5700
48.0000
958.8100
0.5696
104.3600
1K
0.5693
31.9000
1K
0.5690
27.0900
1K
0.5687
46.6100
1K
0.5684
100.4400
1K
0.5681
104.9800
1K
0.5677
53.1500
1K
0.5673
72.3900
1K
0.5670
39.6900
2K
0.5653
85.6600
2K
0.5634
52.3600
2K
0.5609
71.6900
2K
0.5587
118.5100
2K
0.5571
84.3000
2K
0.5546
76.2000
2K
0.5522
63.5600
2K
0.5499
126.6400
2K
0.5478
115.6300
2K
0.5462
108.2900
2K
0.5439
117.7800
3K
0.5419
97.8400
3K
0.5397
79.1600
3K
0.5381
103.3000
3K
0.5358
96.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
10:07:38
0.5750
76.5300
10:07:34
0.5748
16.4600
10:07:34
0.5746
75.3400
10:06:35
0.5738
28.9700
10:06:09
0.5739
30.1500
10:05:27
0.5740
23.7500
10:05:19
0.5740
165.1900
10:05:19
0.5744
50.7700
10:04:54
0.5745
35.5200
10:04:37
0.5743
50.0000
10:04:33
0.5745
55.0100
10:04:24
0.5745
27.2400
10:04:24
0.5743
27.5600
10:04:12
0.5737
143.4800
10:04:03
0.5736
21.8200
10:03:49
0.5733
26.2000
10:03:36
0.5732
33.2500
10:03:11
0.5729
21.8400
10:03:03
0.5731
69.7600
10:01:59
0.5723
51.7100
10:01:50
0.5721
69.5400
10:01:42
0.5720
24.2900
10:01:26
0.5714
42.5700
10:00:47
0.5712
49.8400
09:59:27
0.5719
28.2700
09:58:33
0.5719
31.5700
09:58:08
0.5720
21.8800
09:58:04
0.5724
10.4300
09:57:59
0.5724
37.2000
09:57:51
0.5724
4.9700
09:57:51
0.5724
47.6300
09:57:09
0.5718
21.8900
09:57:04
0.5719
43.7700
09:57:00
0.5720
24.2100
09:56:18
0.5715
41.2700
09:55:41
0.5713
21.9000
09:55:32
0.5714
52.4100
09:55:32
0.5712
64.5400
09:55:15
0.5707
29.0500
09:54:21
0.5708
22.5800
09:54:16
0.5709
29.0500
09:53:30
0.5713
21.9000
09:53:13
0.5711
37.3000
09:52:53
0.5710
34.0100
09:52:32
0.5713
31.4300
09:52:18
0.5716
21.7800
09:51:28
0.5717
24.0200
09:50:54
0.5715
23.7000
09:50:46
0.5722
73.1500
09:50:29
0.5719
54.8200
09:50:20
0.5718
21.8800
09:50:16
0.5719
21.8800
09:50:12
0.5720
81.9100
09:49:42
0.5718
5.1500
09:49:30
0.5718
16.7400
09:49:30
0.5719
25.7800
09:49:26
0.5719
21.8900
09:49:25
0.5719
29.0800
09:49:21
0.5719
76.7500
09:49:08
0.5717
26.7100
09:48:47
0.5718
31.5700
09:48:31
0.5720
55.6700
09:48:18
0.5722
52.4100
09:48:14
0.5725
153.9400
09:48:05
0.5726
122.0700
09:47:35
0.5725
26.6800
09:47:27
0.5728
65.5600
09:47:15
0.5727
62.0900
09:47:06
0.5731
21.8400
09:47:02
0.5733
21.8300
09:46:57
0.5733
50.0000
09:46:53
0.5734
53.3400
09:46:15
0.5747
21.7800
09:46:11
0.5747
22.6700
09:45:37
0.5745
21.7900
09:45:33
0.5746
14.4400
09:45:33
0.5744
38.9000
09:45:25
0.5740
52.4100
09:45:20
0.5737
57.2500
09:45:08
0.5739
76.6700
09:45:04
0.5740
27.5200
09:44:55
0.5742
21.8000
09:44:51
0.5743
31.4800
09:44:26
0.5745
32.1300
09:44:13
0.5740
21.8000
09:44:09
0.5741
50.0000
09:43:56
0.5735
54.8400
09:43:52
0.5737
22.6700
09:43:47
0.5739
156.1300
09:43:39
0.5737
33.9300
09:43:31
0.5736
50.0000
09:43:26
0.5737
88.9600
09:43:10
0.5743
43.5900
09:43:01
0.5746
190.6800
09:42:57
0.5748
26.6100
09:42:40
0.5746
54.8400
09:42:35
0.5746
59.6800
09:42:23
0.5745
34.2600
09:42:06
0.5744
37.7500
09:42:06
0.5742
84.0400
切換至幣幣交易