ZETA/USDT
0.4349
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.4702
148.2400
4K
0.4682
101.4500
3K
0.4661
62.3700
3K
0.4641
78.3800
3K
0.4617
49.4900
3K
0.4596
95.1300
3K
0.4575
105.7300
3K
0.4554
99.8400
3K
0.4539
139.4900
3K
0.4523
101.9300
3K
0.4507
102.2800
3K
0.4489
107.1800
3K
0.4474
149.3800
2K
0.4450
121.5500
2K
0.4427
140.8200
2K
0.4412
74.8900
2K
0.4409
130.3800
2K
0.4407
98.5700
2K
0.4404
120.3400
2K
0.4401
103.1700
2K
0.4398
71.7500
1K
0.4396
38.6000
1K
0.4394
49.4900
1K
0.4391
53.1200
1K
0.4389
76.9700
1K
0.4387
127.6900
1K
0.4384
122.7700
1K
0.4382
106.4000
945.7400
0.4379
35.9400
839.3400
0.4377
64.8100
803.4000
0.4374
53.6900
738.5900
0.4371
61.0800
684.9000
0.4369
61.8700
623.8200
0.4366
73.3000
561.9500
0.4364
41.4600
488.6500
0.4362
102.2100
447.1900
0.4359
77.4100
344.9800
0.4356
55.7800
267.5700
0.4354
113.7300
211.7900
0.4352
98.0600
98.0600
0.4349≈ 0.43
+ 0.00%
0.4350
84.1300
84.1300
0.4347
69.6500
153.7800
0.4344
104.4600
258.2400
0.4340
126.0200
384.2600
0.4336
131.8900
516.1500
0.4333
115.7500
631.9000
0.4330
36.0200
667.9200
0.4326
49.6700
717.5900
0.4323
113.1600
830.7500
0.4319
124.5200
955.2700
0.4315
41.4200
996.6900
0.4312
82.4200
1K
0.4308
117.9200
1K
0.4305
55.9000
1K
0.4301
120.1000
1K
0.4298
133.4100
2K
0.4295
63.8100
2K
0.4291
41.4000
2K
0.4288
80.4200
2K
0.4285
68.0400
2K
0.4281
39.3400
2K
0.4277
118.3000
2K
0.4273
98.2100
2K
0.4270
35.9600
2K
0.4266
118.1400
2K
0.4250
51.3700
2K
0.4226
160.2600
2K
0.4201
117.2300
2K
0.4185
85.1500
3K
0.4166
89.7300
3K
0.4149
134.5300
3K
0.4132
114.6900
3K
0.4116
61.1900
3K
0.4094
59.1100
3K
0.4072
132.9500
3K
0.4050
115.1700
3K
0.4025
152.9500
3K
0.4004
62.6100
4K
0.3982
87.0200
4K
0.3961
92.7400
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
價格
數量 (ZETA)
累計 (ZETA)
0.4702
148.2400
4K
0.4682
101.4500
3K
0.4661
62.3700
3K
0.4641
78.3800
3K
0.4617
49.4900
3K
0.4596
95.1300
3K
0.4575
105.7300
3K
0.4554
99.8400
3K
0.4539
139.4900
3K
0.4523
101.9300
3K
0.4507
102.2800
3K
0.4489
107.1800
3K
0.4474
149.3800
2K
0.4450
121.5500
2K
0.4427
140.8200
2K
0.4412
74.8900
2K
0.4409
130.3800
2K
0.4407
98.5700
2K
0.4404
120.3400
2K
0.4401
103.1700
2K
0.4398
71.7500
1K
0.4396
38.6000
1K
0.4394
49.4900
1K
0.4391
53.1200
1K
0.4389
76.9700
1K
0.4387
127.6900
1K
0.4384
122.7700
1K
0.4382
106.4000
945.7400
0.4379
35.9400
839.3400
0.4377
64.8100
803.4000
0.4374
53.6900
738.5900
0.4371
61.0800
684.9000
0.4369
61.8700
623.8200
0.4366
73.3000
561.9500
0.4364
41.4600
488.6500
0.4362
102.2100
447.1900
0.4359
77.4100
344.9800
0.4356
55.7800
267.5700
0.4354
113.7300
211.7900
0.4352
98.0600
98.0600
0.4349≈ 0.43
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4349≈ 0.43
+ 0.00%
0.4350
84.1300
84.1300
0.4347
69.6500
153.7800
0.4344
104.4600
258.2400
0.4340
126.0200
384.2600
0.4336
131.8900
516.1500
0.4333
115.7500
631.9000
0.4330
36.0200
667.9200
0.4326
49.6700
717.5900
0.4323
113.1600
830.7500
0.4319
124.5200
955.2700
0.4315
41.4200
996.6900
0.4312
82.4200
1K
0.4308
117.9200
1K
0.4305
55.9000
1K
0.4301
120.1000
1K
0.4298
133.4100
2K
0.4295
63.8100
2K
0.4291
41.4000
2K
0.4288
80.4200
2K
0.4285
68.0400
2K
0.4281
39.3400
2K
0.4277
118.3000
2K
0.4273
98.2100
2K
0.4270
35.9600
2K
0.4266
118.1400
2K
0.4250
51.3700
2K
0.4226
160.2600
2K
0.4201
117.2300
2K
0.4185
85.1500
3K
0.4166
89.7300
3K
0.4149
134.5300
3K
0.4132
114.6900
3K
0.4116
61.1900
3K
0.4094
59.1100
3K
0.4072
132.9500
3K
0.4050
115.1700
3K
0.4025
152.9500
3K
0.4004
62.6100
4K
0.3982
87.0200
4K
0.3961
92.7400
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
最新成交
時間
價格(USDT)
數量(ZETA)
12:29:38
0.4349
135.2400
12:26:58
0.4352
42.7200
12:26:50
0.4354
25.0000
12:25:55
0.4353
58.1600
12:25:25
0.4353
86.1900
12:25:13
0.4352
65.2500
12:24:14
0.4357
163.5800
12:24:05
0.4356
86.1200
12:24:01
0.4357
58.6700
12:23:36
0.4356
67.7200
12:23:06
0.4354
61.4000
12:23:02
0.4354
42.9300
12:22:58
0.4353
115.6300
12:22:53
0.4352
1,128.5200
12:22:53
0.4350
20.7700
12:22:49
0.4350
57.2700
12:22:45
0.4350
57.2700
12:22:03
0.4348
129.5400
12:21:25
0.4353
123.7500
12:21:03
0.4352
430.2900
12:21:03
0.4350
91.2300
12:20:08
0.4348
1,833.4100
12:20:04
0.4349
344.6000
12:19:38
0.4353
174.3700
12:19:38
0.4350
35.6100
12:19:34
0.4352
69.9000
12:19:30
0.4352
16.3000
12:19:30
0.4352
69.9000
12:18:47
0.4346
554.7400
12:18:47
0.4346
69.3300
12:18:35
0.4350
70.1800
12:18:13
0.4358
849.0100
12:17:34
0.4369
123.7500
12:17:04
0.4364
564.4700
12:15:30
0.4368
1,144.5500
12:15:18
0.4362
53.4400
12:14:04
0.4368
1,016.7300
12:13:30
0.4364
5,914.9900
12:13:30
0.4368
32.9900
12:12:27
0.4369
131.7500
12:12:23
0.4368
188.3400
12:12:23
0.4371
84.7500
12:11:20
0.4374
251.3200
12:11:15
0.4375
228.4900
12:11:07
0.4377
207.0300
12:10:41
0.4376
265.3200
12:09:06
0.4376
356.4200
12:08:15
0.4381
86.0600
12:07:16
0.4381
57.0700
12:07:07
0.4382
80.9600
12:05:13
0.4387
166.7300
12:04:31
0.4390
85.4500
12:03:57
0.4389
429.2000
11:58:52
0.4413
85.0000
11:57:28
0.4410
135.0900
11:56:04
0.4404
85.1800
11:55:56
0.4404
340.6400
11:55:47
0.4402
390.6500
11:53:07
0.4393
90.4900
11:52:00
0.4390
297.7400
11:50:56
0.4401
178.1000
11:50:56
0.4399
49.2500
11:50:52
0.4398
140.0000
11:50:13
0.4393
1,802.6200
11:48:35
0.4397
85.3000
11:47:58
0.4400
85.2500
11:47:54
0.4399
85.2800
11:47:36
0.4405
336.6900
11:47:32
0.4406
316.5900
11:47:32
0.4409
60.6900
11:47:28
0.4413
6,068.5500
11:47:28
0.4417
92.4900
11:47:07
0.4417
123.7500
11:46:02
0.4422
133.8200
11:45:24
0.4417
652.6500
11:43:43
0.4414
89.2300
11:43:22
0.4412
277.3600
11:43:22
0.4410
25.1200
11:43:18
0.4409
85.0900
11:42:48
0.4410
250.0000
11:42:40
0.4410
549.9400
11:41:23
0.4412
56.6600
11:40:46
0.4416
143.6700
11:40:03
0.4413
335.0100
11:39:38
0.4413
436.8400
11:39:21
0.4415
84.9700
11:39:17
0.4413
93.4900
11:39:17
0.4413
2.2000
11:39:12
0.4413
95.1000
11:39:08
0.4413
196.4000
11:39:08
0.4413
97.3000
11:39:04
0.4414
135.8900
11:38:39
0.4416
43.0900
11:38:31
0.4416
43.0900
11:38:22
0.4416
407.1500
11:38:18
0.4417
95.6500
11:38:05
0.4416
101.1000
11:36:45
0.4428
1,743.4100
11:36:32
0.4430
575.7700
11:35:16
0.4427
84.7500
切換至幣幣交易