ZEC/USDT
60.04
≈ 60.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
86.3500
7.0304
130.4190
85.8900
5.3540
123.3886
84.6700
8.3532
118.0346
84.1800
8.2453
109.6814
83.3200
4.7493
101.4360
82.5300
2.3921
96.6868
81.4400
1.6868
94.2946
80.1600
3.3352
92.6079
79.3400
2.5573
89.2726
78.1800
4.4254
86.7154
77.4000
9.6570
82.2899
76.5000
4.9300
72.6330
76.0200
2.9482
67.7030
75.2900
1.2970
64.7549
74.6700
9.5773
63.4578
73.3900
0.5820
53.8805
73.2700
0.3031
53.2985
72.8400
1.6256
52.9955
72.4300
1.5113
51.3699
71.9400
0.6955
49.8585
71.7700
1.1559
49.1630
71.4100
0.5261
48.0072
71.0700
0.3782
47.4811
70.7200
1.8674
47.1029
70.2700
2.0513
45.2355
69.9200
1.8826
43.1842
69.4800
1.4940
41.3016
69.2600
1.3911
39.8076
68.9600
1.0781
38.4165
68.7000
2.2316
37.3384
68.2600
0.6057
35.1068
67.8200
0.2286
34.5011
67.3900
2.0995
34.2725
66.9100
2.1116
32.1729
66.4900
1.8244
30.0614
66.2900
1.8470
28.2369
65.8300
1.5742
26.3899
65.7300
0.3007
24.8158
65.4900
0.7440
24.5151
65.1200
1.7957
23.7711
64.7800
1.6834
21.9754
64.4500
0.5339
20.2920
64.0600
0.2763
19.7581
63.9200
2.1884
19.4819
63.4400
2.5014
17.2935
63.0300
0.9410
14.7921
62.6800
0.6994
13.8512
62.3900
0.8827
13.1517
61.9300
1.7267
12.2691
61.5200
1.7310
10.5423
61.3500
1.3502
8.8113
61.2300
2.4232
7.4611
60.8200
2.0129
5.0379
60.6300
1.1653
3.0250
60.1400
1.8598
1.8598
60.04≈ 60.04
+ 0.00%
59.9400
2.5641
2.5641
59.4400
2.0684
4.6326
59.2400
1.0789
5.7115
58.8200
2.1961
7.9076
58.6900
0.6505
8.5581
58.5100
0.9410
9.4991
58.0900
1.9533
11.4524
57.6200
1.8327
13.2852
57.3200
2.1506
15.4358
56.9600
2.6122
18.0480
56.5400
0.4958
18.5438
56.0500
2.1694
20.7132
55.9000
2.6926
23.4058
55.5000
2.7633
26.1691
55.1600
1.3786
27.5477
54.8100
1.9363
29.4840
54.4300
2.3217
31.8056
54.1800
1.6211
33.4267
54.0700
1.7564
35.1831
53.6000
2.0616
37.2446
53.3900
2.9937
40.2383
52.9600
2.1811
42.4194
52.4700
2.9157
45.3351
52.0300
1.0922
46.4273
51.5800
2.4143
48.8416
51.1300
0.4604
49.3020
50.8600
1.3616
50.6636
50.5500
2.6640
53.3276
50.3200
2.0983
55.4259
49.8700
1.5922
57.0182
49.5100
2.2344
59.2525
49.0500
0.7252
59.9777
48.6900
0.3964
60.3741
48.3400
1.3688
61.7430
47.9700
0.9612
62.7042
47.7900
1.8108
64.5150
47.2900
2.3457
66.8607
46.8700
2.7040
69.5647
46.4300
2.6724
72.2371
46.3000
2.4042
74.6413
45.0100
5.2442
79.8855
44.3800
8.8266
88.7121
43.6400
12.0704
100.7826
43.1500
3.1824
103.9649
42.2400
14.2590
118.2239
41.4500
1.8314
120.0553
40.2800
12.8114
132.8667
39.4500
12.0415
144.9082
38.1600
18.8050
163.7132
37.0600
21.1183
184.8315
36.2600
2.3163
187.1479
35.3900
19.1233
206.2711
34.8900
4.1723
210.4435
33.6600
8.1505
218.5939
33.1900
14.2835
232.8774
33.0800
4.7880
237.6654
32.6800
3.9918
241.6572
32.2900
6.6541
248.3114
32.0100
4.2994
252.6107
31.6400
2.8288
255.4395
31.3900
1.2349
256.6744
31.2500
6.0796
262.7540
31.0600
4.3141
267.0681
30.9300
8.9970
276.0651
30.8100
2.9358
279.0{3}85
30.5000
9.4881
288.4889
30.0400
4.7694
293.2583
29.5800
7.9693
301.2276
29.1400
4.6666
305.8942
28.8200
1.3699
307.2641
28.6500
1.5236
308.7877
28.3000
2.2753
311.0630
28.0100
8.7465
319.8095
27.6200
6.0212
325.8307
27.1300
9.1094
334.9401
26.8400
4.4797
339.4199
26.6500
5.1236
344.5434
26.2600
11.3641
355.9075
25.9200
6.2632
362.1707
25.6200
2.0439
364.2146
25.0100
2.5960
366.8106
24.7200
3.6402
370.4508
24.6100
0.9544
371.4052
24.3000
5.8393
377.2445
24.2400
1.9504
379.1949
24.1600
13.2160
392.4109
24.0000
5.9795
398.3904
23.9400
11.9839
410.3743
23.8200
4.1438
414.5181
22.7900
31.1803
445.6984
22.0300
8.7908
454.4892
21.7700
13.0247
467.5139
21.4500
19.4603
486.9742
21.2900
37.9477
524.9219
20.6600
21.5112
546.4331
20.6200
64.4345
610.8676
20.0400
43.3837
654.2513
19.2800
37.0945
691.3458
18.5800
12.8663
704.2122
17.8100
37.4024
741.6146
價格
數量 (ZEC)
累計 (ZEC)
86.3500
7.0304
130.4190
85.8900
5.3540
123.3886
84.6700
8.3532
118.0346
84.1800
8.2453
109.6814
83.3200
4.7493
101.4360
82.5300
2.3921
96.6868
81.4400
1.6868
94.2946
80.1600
3.3352
92.6079
79.3400
2.5573
89.2726
78.1800
4.4254
86.7154
77.4000
9.6570
82.2899
76.5000
4.9300
72.6330
76.0200
2.9482
67.7030
75.2900
1.2970
64.7549
74.6700
9.5773
63.4578
73.3900
0.5820
53.8805
73.2700
0.3031
53.2985
72.8400
1.6256
52.9955
72.4300
1.5113
51.3699
71.9400
0.6955
49.8585
71.7700
1.1559
49.1630
71.4100
0.5261
48.0072
71.0700
0.3782
47.4811
70.7200
1.8674
47.1029
70.2700
2.0513
45.2355
69.9200
1.8826
43.1842
69.4800
1.4940
41.3016
69.2600
1.3911
39.8076
68.9600
1.0781
38.4165
68.7000
2.2316
37.3384
68.2600
0.6057
35.1068
67.8200
0.2286
34.5011
67.3900
2.0995
34.2725
66.9100
2.1116
32.1729
66.4900
1.8244
30.0614
66.2900
1.8470
28.2369
65.8300
1.5742
26.3899
65.7300
0.3007
24.8158
65.4900
0.7440
24.5151
65.1200
1.7957
23.7711
64.7800
1.6834
21.9754
64.4500
0.5339
20.2920
64.0600
0.2763
19.7581
63.9200
2.1884
19.4819
63.4400
2.5014
17.2935
63.0300
0.9410
14.7921
62.6800
0.6994
13.8512
62.3900
0.8827
13.1517
61.9300
1.7267
12.2691
61.5200
1.7310
10.5423
61.3500
1.3502
8.8113
61.2300
2.4232
7.4611
60.8200
2.0129
5.0379
60.6300
1.1653
3.0250
60.1400
1.8598
1.8598
60.04≈ 60.04
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
60.04≈ 60.04
+ 0.00%
59.9400
2.5641
2.5641
59.4400
2.0684
4.6326
59.2400
1.0789
5.7115
58.8200
2.1961
7.9076
58.6900
0.6505
8.5581
58.5100
0.9410
9.4991
58.0900
1.9533
11.4524
57.6200
1.8327
13.2852
57.3200
2.1506
15.4358
56.9600
2.6122
18.0480
56.5400
0.4958
18.5438
56.0500
2.1694
20.7132
55.9000
2.6926
23.4058
55.5000
2.7633
26.1691
55.1600
1.3786
27.5477
54.8100
1.9363
29.4840
54.4300
2.3217
31.8056
54.1800
1.6211
33.4267
54.0700
1.7564
35.1831
53.6000
2.0616
37.2446
53.3900
2.9937
40.2383
52.9600
2.1811
42.4194
52.4700
2.9157
45.3351
52.0300
1.0922
46.4273
51.5800
2.4143
48.8416
51.1300
0.4604
49.3020
50.8600
1.3616
50.6636
50.5500
2.6640
53.3276
50.3200
2.0983
55.4259
49.8700
1.5922
57.0182
49.5100
2.2344
59.2525
49.0500
0.7252
59.9777
48.6900
0.3964
60.3741
48.3400
1.3688
61.7430
47.9700
0.9612
62.7042
47.7900
1.8108
64.5150
47.2900
2.3457
66.8607
46.8700
2.7040
69.5647
46.4300
2.6724
72.2371
46.3000
2.4042
74.6413
45.0100
5.2442
79.8855
44.3800
8.8266
88.7121
43.6400
12.0704
100.7826
43.1500
3.1824
103.9649
42.2400
14.2590
118.2239
41.4500
1.8314
120.0553
40.2800
12.8114
132.8667
39.4500
12.0415
144.9082
38.1600
18.8050
163.7132
37.0600
21.1183
184.8315
36.2600
2.3163
187.1479
35.3900
19.1233
206.2711
34.8900
4.1723
210.4435
33.6600
8.1505
218.5939
33.1900
14.2835
232.8774
33.0800
4.7880
237.6654
32.6800
3.9918
241.6572
32.2900
6.6541
248.3114
32.0100
4.2994
252.6107
31.6400
2.8288
255.4395
31.3900
1.2349
256.6744
31.2500
6.0796
262.7540
31.0600
4.3141
267.0681
30.9300
8.9970
276.0651
30.8100
2.9358
279.0{3}85
30.5000
9.4881
288.4889
30.0400
4.7694
293.2583
29.5800
7.9693
301.2276
29.1400
4.6666
305.8942
28.8200
1.3699
307.2641
28.6500
1.5236
308.7877
28.3000
2.2753
311.0630
28.0100
8.7465
319.8095
27.6200
6.0212
325.8307
27.1300
9.1094
334.9401
26.8400
4.4797
339.4199
26.6500
5.1236
344.5434
26.2600
11.3641
355.9075
25.9200
6.2632
362.1707
25.6200
2.0439
364.2146
25.0100
2.5960
366.8106
24.7200
3.6402
370.4508
24.6100
0.9544
371.4052
24.3000
5.8393
377.2445
24.2400
1.9504
379.1949
24.1600
13.2160
392.4109
24.0000
5.9795
398.3904
23.9400
11.9839
410.3743
23.8200
4.1438
414.5181
22.7900
31.1803
445.6984
22.0300
8.7908
454.4892
21.7700
13.0247
467.5139
21.4500
19.4603
486.9742
21.2900
37.9477
524.9219
20.6600
21.5112
546.4331
20.6200
64.4345
610.8676
20.0400
43.3837
654.2513
19.2800
37.0945
691.3458
18.5800
12.8663
704.2122
17.8100
37.4024
741.6146
最新成交
時間
價格(USDT)
數量(ZEC)
23:24:37
60.0400
0.9778
23:24:33
60.0200
0.7838
23:24:29
60.0300
0.3542
23:24:25
60.0300
0.4497
23:24:20
60.0600
0.3146
23:24:16
60.0300
0.3707
23:24:11
60.0400
2.8055
23:24:07
60.0500
1.1817
23:24:03
60.1500
1.2956
23:23:59
60.1900
0.9975
23:23:54
60.1900
0.7896
23:23:50
60.1900
0.7121
23:23:46
60.1700
0.1956
23:23:42
60.1500
0.3440
23:23:38
60.1000
0.8429
23:23:33
60.0700
0.7091
23:23:29
60.0700
0.4989
23:23:25
60.1300
0.2609
23:23:16
60.1100
22.8973
23:23:12
60.1200
0.8133
23:23:03
60.0800
0.7750
23:22:59
60.0500
0.4332
23:22:55
60.0500
1.0148
23:22:50
60.0300
0.6778
23:22:46
60.0300
0.6168
23:22:42
59.9900
0.6190
23:22:37
59.9900
0.6872
23:22:33
60.0000
0.6177
23:22:29
59.9900
1.0671
23:22:24
60.0400
1.3235
23:22:20
60.0500
0.6094
23:22:16
60.0500
0.3117
23:22:11
60.0500
0.6106
23:22:07
60.0600
0.5714
23:22:02
60.0600
0.8100
23:21:57
60.0100
0.1956
23:21:53
60.0000
0.4305
23:21:49
60.0700
0.4669
23:21:45
60.0700
0.6749
23:21:40
60.0400
1.3420
23:21:36
60.0500
0.4632
23:21:32
60.0300
0.6228
23:21:27
60.0100
0.5532
23:21:19
59.9900
0.3573
23:21:15
59.9700
0.1898
23:21:05
60.0000
1.9206
23:21:01
60.0300
0.4809
23:20:57
60.0300
2.5516
23:20:48
60.1300
0.8597
23:20:44
60.2300
0.1844
23:20:40
60.1800
2.4055
23:20:36
60.1400
5.1626
23:20:31
60.0400
0.7748
23:20:27
60.0100
0.1909
23:20:23
59.9800
0.7867
23:20:18
59.9600
0.3948
23:20:14
60.0000
0.8708
23:20:10
59.9800
0.2662
23:20:05
59.9800
0.7179
23:20:01
59.9000
1.1266
23:20:01
59.9000
1.7386
23:19:56
60.0000
0.4449
23:19:52
60.0000
0.2019
23:19:48
60.0200
0.5907
23:19:43
60.0100
0.7012
23:19:39
60.0200
0.7910
23:19:35
60.0200
0.9209
23:19:31
60.0200
0.8380
23:19:26
59.9500
0.8794
23:19:22
59.9500
0.8939
23:19:18
59.8900
0.9569
23:19:13
59.8800
0.4914
23:19:09
59.8900
1.0262
23:19:05
59.8900
0.6699
23:19:00
59.8900
0.7238
23:18:55
59.8800
0.6187
23:18:51
59.9100
0.6244
23:18:47
59.9000
0.9677
23:18:43
59.8600
0.7845
23:18:34
59.8300
0.6226
23:18:29
59.8300
1.0230
23:18:25
59.8400
5.1384
23:18:21
59.9400
0.2378
23:18:17
59.9800
1.8352
23:18:12
60.0400
0.2875
23:18:08
60.0400
0.7765
23:18:03
60.1100
0.4406
23:17:59
60.1400
0.4681
23:17:55
60.1400
3.4521
23:17:50
60.1600
2.1247
23:17:46
60.1200
0.7278
23:17:42
60.1700
0.8222
23:17:37
60.2100
0.3962
23:17:33
60.2100
1.4174
23:17:29
60.2800
1.1018
23:17:24
60.3300
0.8411
23:17:20
60.3200
0.8125
23:17:15
60.3600
0.5599
23:17:11
60.4600
0.6170
23:17:07
60.4800
0.1940
切換至幣幣交易