ZEC/USDT
35.78
≈ 35.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
60.8600
12.2479
185.0367
60.5400
3.2050
172.7889
59.7400
2.2374
169.5839
58.5200
4.1696
167.3465
57.9900
1.8479
163.1769
56.7600
9.0395
161.3290
56.3900
7.5855
152.2895
56.0700
11.2832
144.7040
55.0600
10.4701
133.4208
54.5700
9.2297
122.9507
53.5800
9.9010
113.7210
52.3100
10.8338
103.8200
51.1600
5.2806
92.9862
50.5400
1.1772
87.7056
49.6500
1.4786
86.5284
48.9100
1.9098
85.0498
48.4800
1.3998
83.1399
48.0500
2.9700
81.7401
47.9500
1.7916
78.7702
47.7200
2.6057
76.9785
47.2600
3.0051
74.3728
46.8000
1.2007
71.3677
46.4600
0.8543
70.1669
45.9900
2.1920
69.3127
45.5200
1.8749
67.1207
45.1200
2.1416
65.2458
44.6300
1.3803
63.1042
44.2600
2.7429
61.7239
44.0000
3.0930
58.9810
43.8800
3.3029
55.8880
43.6100
2.6228
52.5851
43.2700
2.1495
49.9622
42.8900
2.2524
47.8128
42.7500
3.3922
45.5604
42.3900
2.7806
42.1682
42.0600
2.9864
39.3876
41.7100
0.7177
36.4011
41.3100
2.9341
35.6835
40.8400
2.0947
32.7494
40.5100
1.1152
30.6547
40.0200
1.3523
29.5395
39.6400
3.9013
28.1872
39.3200
2.5252
24.2859
39.1000
3.1726
21.7607
38.9000
1.3727
18.5881
38.7000
3.2523
17.2154
38.4100
0.5296
13.9630
38.2300
0.3851
13.4334
37.8800
0.7570
13.0484
37.7100
2.9389
12.2913
37.2800
2.9500
9.3524
37.1800
0.5296
6.4024
36.7100
3.1708
5.8728
36.3400
2.3114
2.7021
35.8800
0.3907
0.3907
35.78≈ 35.78
+ 0.00%
35.6800
3.7616
3.7616
35.2100
0.7560
4.5176
34.8300
3.2019
7.7196
34.3500
3.5847
11.3043
34.2400
3.2116
14.5159
33.8000
4.2390
18.7549
33.6200
4.7309
23.4858
33.2600
1.2845
24.7704
33.0700
1.4619
26.2323
32.7700
2.1390
28.3713
32.5600
3.7995
32.1709
32.3500
1.4990
33.6699
32.1200
1.4995
35.1694
31.7900
3.3855
38.5549
31.4000
0.5691
39.1240
30.9000
1.4701
40.5941
30.5600
3.6869
44.2810
30.0800
3.9018
48.1827
29.6700
3.1787
51.3614
29.3100
4.1413
55.5026
28.9700
0.9016
56.4042
28.6000
1.5312
57.9354
28.4500
2.9629
60.8983
28.0600
1.3029
62.2012
27.7100
3.6407
65.8420
27.4300
3.1910
69.0330
27.3000
3.9605
72.9935
27.0300
4.7933
77.7869
26.6500
1.0795
78.8664
26.1500
4.6405
83.5069
25.7400
1.6299
85.1368
25.2600
2.9697
88.1066
24.7800
4.2026
92.3092
24.4300
4.2679
96.5771
24.3000
5.8393
102.4164
24.2400
1.9504
104.3668
24.1600
13.2160
117.5828
24.0000
5.9795
123.5623
23.9600
2.6503
126.2126
23.9400
11.9839
138.1965
23.8200
4.1438
142.3402
23.4900
3.3637
145.7040
23.2500
5.7256
151.4296
23.1400
6.3857
157.8153
22.7900
31.1803
188.9957
22.7000
4.9985
193.9942
22.2600
3.7508
197.7450
22.0300
8.7908
206.5358
21.7700
13.0247
219.5605
21.5100
35.1879
254.7484
21.4500
19.4603
274.2087
21.2900
37.9477
312.1564
20.6600
21.5112
333.6676
20.6200
64.4345
398.1022
20.6100
6.4252
404.5273
20.0400
43.3837
447.9110
19.9800
21.0461
468.9571
19.2800
37.0945
506.0517
18.8200
35.4769
541.5285
18.5800
12.8663
554.3948
17.8100
37.4024
591.7973
17.5400
9.0169
600.8141
17.2300
16.9685
617.7826
16.8600
45.4019
663.1845
16.5400
41.1155
704.30{3}1
16.3900
44.9635
749.2635
16.0400
16.9043
766.1679
15.9000
97.6486
863.8165
15.6300
67.9020
931.7185
15.4600
24.3696
956.0881
15.0900
30.2619
986.3499
15.0200
36.9472
1K
14.7800
6.7653
1K
14.6900
37.4961
1K
14.3100
21.3857
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0700
16.3118
1K
12.8900
113.0314
1K
12.5300
52.3096
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.3000
56.6150
2K
10.4900
23.9246
2K
10.1600
18.5673
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
60.8600
12.2479
185.0367
60.5400
3.2050
172.7889
59.7400
2.2374
169.5839
58.5200
4.1696
167.3465
57.9900
1.8479
163.1769
56.7600
9.0395
161.3290
56.3900
7.5855
152.2895
56.0700
11.2832
144.7040
55.0600
10.4701
133.4208
54.5700
9.2297
122.9507
53.5800
9.9010
113.7210
52.3100
10.8338
103.8200
51.1600
5.2806
92.9862
50.5400
1.1772
87.7056
49.6500
1.4786
86.5284
48.9100
1.9098
85.0498
48.4800
1.3998
83.1399
48.0500
2.9700
81.7401
47.9500
1.7916
78.7702
47.7200
2.6057
76.9785
47.2600
3.0051
74.3728
46.8000
1.2007
71.3677
46.4600
0.8543
70.1669
45.9900
2.1920
69.3127
45.5200
1.8749
67.1207
45.1200
2.1416
65.2458
44.6300
1.3803
63.1042
44.2600
2.7429
61.7239
44.0000
3.0930
58.9810
43.8800
3.3029
55.8880
43.6100
2.6228
52.5851
43.2700
2.1495
49.9622
42.8900
2.2524
47.8128
42.7500
3.3922
45.5604
42.3900
2.7806
42.1682
42.0600
2.9864
39.3876
41.7100
0.7177
36.4011
41.3100
2.9341
35.6835
40.8400
2.0947
32.7494
40.5100
1.1152
30.6547
40.0200
1.3523
29.5395
39.6400
3.9013
28.1872
39.3200
2.5252
24.2859
39.1000
3.1726
21.7607
38.9000
1.3727
18.5881
38.7000
3.2523
17.2154
38.4100
0.5296
13.9630
38.2300
0.3851
13.4334
37.8800
0.7570
13.0484
37.7100
2.9389
12.2913
37.2800
2.9500
9.3524
37.1800
0.5296
6.4024
36.7100
3.1708
5.8728
36.3400
2.3114
2.7021
35.8800
0.3907
0.3907
35.78≈ 35.78
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
35.78≈ 35.78
+ 0.00%
35.6800
3.7616
3.7616
35.2100
0.7560
4.5176
34.8300
3.2019
7.7196
34.3500
3.5847
11.3043
34.2400
3.2116
14.5159
33.8000
4.2390
18.7549
33.6200
4.7309
23.4858
33.2600
1.2845
24.7704
33.0700
1.4619
26.2323
32.7700
2.1390
28.3713
32.5600
3.7995
32.1709
32.3500
1.4990
33.6699
32.1200
1.4995
35.1694
31.7900
3.3855
38.5549
31.4000
0.5691
39.1240
30.9000
1.4701
40.5941
30.5600
3.6869
44.2810
30.0800
3.9018
48.1827
29.6700
3.1787
51.3614
29.3100
4.1413
55.5026
28.9700
0.9016
56.4042
28.6000
1.5312
57.9354
28.4500
2.9629
60.8983
28.0600
1.3029
62.2012
27.7100
3.6407
65.8420
27.4300
3.1910
69.0330
27.3000
3.9605
72.9935
27.0300
4.7933
77.7869
26.6500
1.0795
78.8664
26.1500
4.6405
83.5069
25.7400
1.6299
85.1368
25.2600
2.9697
88.1066
24.7800
4.2026
92.3092
24.4300
4.2679
96.5771
24.3000
5.8393
102.4164
24.2400
1.9504
104.3668
24.1600
13.2160
117.5828
24.0000
5.9795
123.5623
23.9600
2.6503
126.2126
23.9400
11.9839
138.1965
23.8200
4.1438
142.3402
23.4900
3.3637
145.7040
23.2500
5.7256
151.4296
23.1400
6.3857
157.8153
22.7900
31.1803
188.9957
22.7000
4.9985
193.9942
22.2600
3.7508
197.7450
22.0300
8.7908
206.5358
21.7700
13.0247
219.5605
21.5100
35.1879
254.7484
21.4500
19.4603
274.2087
21.2900
37.9477
312.1564
20.6600
21.5112
333.6676
20.6200
64.4345
398.1022
20.6100
6.4252
404.5273
20.0400
43.3837
447.9110
19.9800
21.0461
468.9571
19.2800
37.0945
506.0517
18.8200
35.4769
541.5285
18.5800
12.8663
554.3948
17.8100
37.4024
591.7973
17.5400
9.0169
600.8141
17.2300
16.9685
617.7826
16.8600
45.4019
663.1845
16.5400
41.1155
704.30{3}1
16.3900
44.9635
749.2635
16.0400
16.9043
766.1679
15.9000
97.6486
863.8165
15.6300
67.9020
931.7185
15.4600
24.3696
956.0881
15.0900
30.2619
986.3499
15.0200
36.9472
1K
14.7800
6.7653
1K
14.6900
37.4961
1K
14.3100
21.3857
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0700
16.3118
1K
12.8900
113.0314
1K
12.5300
52.3096
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.3000
56.6150
2K
10.4900
23.9246
2K
10.1600
18.5673
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
06:46:47
35.7800
0.5952
06:46:43
35.7800
0.5138
06:46:39
35.7800
0.4250
06:46:35
35.7800
0.6514
06:46:30
35.7800
1.9762
06:46:26
35.7900
0.9265
06:46:22
35.7900
0.9452
06:45:57
35.7900
0.1872
06:45:53
35.7900
0.4493
06:45:49
35.7900
0.2580
06:45:44
35.7900
0.5299
06:45:40
35.8000
0.7398
06:45:36
35.8000
0.4355
06:45:31
35.8000
0.6756
06:45:27
35.8000
0.9313
06:45:23
35.8000
0.9261
06:45:19
35.8000
0.2250
06:45:14
35.8000
0.2680
06:45:10
35.8000
0.7728
06:45:05
35.8000
0.2260
06:45:01
35.8000
0.8930
06:44:56
35.8000
0.7022
06:44:52
35.8000
0.2987
06:44:48
35.8100
0.8029
06:44:39
35.8100
0.5403
06:44:35
35.8100
0.5128
06:44:31
35.8000
0.2288
06:44:26
35.7900
0.6348
06:44:22
35.7900
2.2096
06:44:18
35.8000
0.6303
06:44:13
35.8000
0.6149
06:44:09
35.8000
0.2884
06:44:01
35.8000
0.6149
06:43:56
35.8000
0.9754
06:43:52
35.8100
0.7305
06:43:48
35.8000
0.4483
06:43:43
35.8000
0.7655
06:43:39
35.8000
0.6577
06:43:35
35.8000
0.6447
06:43:31
35.8100
0.3043
06:43:26
35.8000
0.9623
06:43:13
35.8000
0.5690
06:43:09
35.8000
0.9307
06:43:04
35.8000
0.3153
06:43:00
35.7900
0.2555
06:42:56
35.7900
0.2195
06:42:51
35.7800
0.9794
06:42:47
35.7800
0.6539
06:42:34
35.7900
0.6767
06:42:30
35.8000
0.7313
06:42:25
35.8000
0.2791
06:42:21
35.8000
0.4653
06:42:13
35.8000
0.8607
06:42:08
35.8000
0.8752
06:42:04
35.8000
0.3706
06:41:59
35.8000
0.3871
06:41:55
35.8000
0.8468
06:41:51
35.8100
0.9502
06:41:47
35.8000
0.6373
06:41:42
35.8000
0.2624
06:41:38
35.8000
0.6602
06:41:34
35.7900
0.5516
06:41:29
35.8000
0.3329
06:41:25
35.8000
0.8549
06:41:12
35.8000
0.3062
06:41:08
35.8000
0.3852
06:41:04
35.8000
0.7472
06:40:59
35.8000
0.2728
06:40:55
35.8000
0.5225
06:40:50
35.8000
0.5321
06:40:46
35.8000
0.5316
06:40:42
35.8100
0.9466
06:40:37
35.8000
0.5633
06:40:33
35.8000
0.5938
06:40:29
35.8000
0.7214
06:40:24
35.8000
0.7695
06:40:20
35.8000
0.2142
06:40:16
35.8000
0.7862
06:40:11
35.8000
0.6070
06:40:07
35.8000
0.3872
06:40:03
35.8000
0.8101
06:39:58
35.8000
0.8288
06:39:54
35.8000
0.6199
06:39:49
35.8000
0.3867
06:39:44
35.8000
0.8771
06:39:40
35.8000
0.9795
06:39:36
35.8000
0.8386
06:39:27
35.8000
0.8228
06:39:23
35.8000
0.5503
06:39:19
35.8000
0.5391
06:39:14
35.8000
0.4324
06:38:50
35.8100
0.5859
06:38:46
35.4600
0.1955
06:38:41
35.3600
0.8909
06:38:33
35.8100
0.3993
06:38:29
35.4600
0.9367
06:38:16
35.3600
0.5243
06:38:12
35.3600
0.4521
06:38:08
35.7100
0.3246
06:37:43
35.8100
0.9099
切換至幣幣交易