ZEC/USDT
38.03
≈ 38.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
65.3700
3.9547
343.0202
64.2200
8.0897
339.0655
62.7700
6.3969
330.9758
61.5700
11.8693
324.5790
60.5000
12.2502
312.7097
60.3800
12.9998
300.4595
60.0900
13.5138
287.4598
59.5500
13.8429
273.9460
59.1900
10.3846
260.1031
58.4900
2.3189
249.7185
57.9800
13.8563
247.3996
57.8400
7.4507
233.5432
56.7000
5.3363
226.0925
56.3900
5.4549
220.7562
55.6800
2.2593
215.3013
55.5500
11.5094
213.0420
55.3000
1.0{3}56
201.5326
55.1700
7.5270
200.5320
55.0600
12.8609
193.0050
54.5000
5.9917
180.1441
53.8500
13.6534
174.1524
53.7800
1.7868
160.4990
52.2900
14.4333
158.7122
52.0000
14.1935
144.2788
51.8100
6.8947
130.0854
51.4300
11.5964
123.1906
51.1500
11.6607
111.5943
50.9800
2.0032
99.9335
50.8100
5.5350
97.9303
50.7600
0.8753
92.3953
50.3700
2.2997
91.5200
49.9400
1.8409
89.2203
49.8500
4.9189
87.3794
49.5700
1.1138
82.4605
49.3400
0.4445
81.3467
49.3000
3.6707
80.9023
48.9400
9.0824
77.2316
48.9300
2.3094
68.1492
48.8100
1.0506
65.8398
48.3800
1.4784
64.7892
48.2500
1.5896
63.3108
47.9200
1.7413
61.7212
47.4600
0.8637
59.9799
47.1300
2.3224
59.1162
46.8000
1.4645
56.7938
46.5100
2.8538
55.3293
46.2700
6.2997
52.4756
46.1000
2.6303
46.1758
45.8700
3.5386
43.5455
45.6600
1.6894
40.0069
45.2000
1.5776
38.3175
44.8500
2.3476
36.7399
44.3700
0.8325
34.3923
43.9100
2.1514
33.5598
43.6200
3.3486
31.4084
43.3600
2.9779
28.0598
43.2500
1.6560
25.0819
43.1200
1.3977
23.4259
42.7800
3.2550
22.0281
42.4900
1.0205
18.7731
42.0200
1.2387
17.7526
41.5400
1.0827
16.5139
41.1500
1.3669
15.4312
40.7100
0.7416
14.0643
40.5500
1.1859
13.3227
40.0600
2.6032
12.1368
39.8900
0.7064
9.5336
39.4400
2.6452
8.8273
39.0800
1.5690
6.1820
38.7700
1.4588
4.6130
38.3900
1.6065
3.1542
38.1300
1.5477
1.5477
38.03≈ 38.03
+ 0.00%
37.9300
4.1333
4.1333
37.6600
2.7769
6.9102
37.2700
4.1030
11.0133
36.9500
1.8177
12.8310
36.5800
4.0585
16.8894
36.1200
0.8993
17.7887
35.9400
1.4220
19.2108
35.4400
0.8117
20.0225
35.2700
1.5266
21.5491
34.8200
0.7892
22.3383
34.4200
4.1469
26.4851
33.9300
4.4572
30.9423
33.4500
3.0618
34.0041
33.1500
2.3449
36.3489
33.0800
4.7880
41.1369
32.8000
2.1767
43.3136
32.6800
3.9918
47.3054
32.6600
3.4116
50.7170
32.5400
0.6354
51.3524
32.2900
6.6541
58.0065
32.2700
2.9503
60.9568
32.0100
4.2994
65.2561
31.9700
3.7685
69.0246
31.6400
2.8288
71.8534
31.5000
3.1734
75.0268
31.3900
1.2349
76.2617
31.2500
6.0796
82.3413
31.0600
4.3141
86.6554
31.0100
0.4488
87.1042
30.9300
8.9970
96.1012
30.8100
2.9358
99.0370
30.6500
4.1168
103.1538
30.5000
9.4881
112.6419
30.1800
4.6077
117.2496
30.0400
4.7694
122.0190
29.9600
2.8527
124.8717
29.7200
0.7719
125.6436
29.5800
7.9693
133.6129
29.3000
2.8589
136.4717
29.1400
4.6666
141.1383
29.0000
3.6176
144.7559
28.8200
1.3699
146.1258
28.6600
4.3656
150.4914
28.6500
1.5236
152.0150
28.3200
4.8606
156.8756
28.3000
2.2753
159.1510
28.0100
8.7465
167.8974
27.8500
0.5131
168.4105
27.6200
6.0212
174.4317
27.5100
4.4265
178.8582
27.3700
4.6482
183.5064
27.1300
9.1094
192.6158
26.9300
5.4061
198.0219
26.8400
4.4797
202.5016
26.8000
1.2268
203.7284
26.6500
5.1236
208.8519
26.3800
4.1952
213.0471
26.2600
11.3641
224.4112
26.1400
4.5913
229.0024
25.9200
6.2632
235.2656
25.7600
2.1538
237.4194
25.6200
2.0439
239.4633
25.3200
1.9118
241.3751
25.0100
2.5960
243.9711
24.9200
3.4283
247.3994
24.7200
3.6402
251.0396
24.6900
4.4443
255.4839
24.6100
0.9544
256.4382
24.3000
5.8393
262.2776
24.2400
1.9504
264.2280
24.2300
11.3969
275.6249
24.1600
13.2160
288.8408
24.0000
5.9795
294.8203
23.9400
11.9839
306.8042
23.8400
11.4435
318.2477
23.8200
4.1438
322.3915
23.3500
13.4814
335.8729
22.7900
31.1803
367.0533
22.0300
8.7908
375.8441
21.8500
31.0080
406.8521
21.7700
13.0247
419.8767
21.4500
19.4603
439.3370
21.2900
37.9477
477.2847
21.1200
15.9510
493.2357
20.6600
21.5112
514.7469
20.6200
64.4345
579.1815
20.4400
17.3949
596.5763
20.0400
43.3837
639.9600
19.9200
26.8304
666.7905
19.2800
37.0945
703.8850
19.2000
16.7386
720.6236
18.5800
12.8663
733.4900
17.8100
37.4024
770.8924
17.7400
34.4150
805.3073
17.2300
16.9685
822.2758
16.8600
45.4019
867.6777
16.3900
44.9635
912.6412
16.3800
13.0252
925.6664
15.9000
97.6486
1K
15.6300
67.9020
1K
價格
數量 (ZEC)
累計 (ZEC)
65.3700
3.9547
343.0202
64.2200
8.0897
339.0655
62.7700
6.3969
330.9758
61.5700
11.8693
324.5790
60.5000
12.2502
312.7097
60.3800
12.9998
300.4595
60.0900
13.5138
287.4598
59.5500
13.8429
273.9460
59.1900
10.3846
260.1031
58.4900
2.3189
249.7185
57.9800
13.8563
247.3996
57.8400
7.4507
233.5432
56.7000
5.3363
226.0925
56.3900
5.4549
220.7562
55.6800
2.2593
215.3013
55.5500
11.5094
213.0420
55.3000
1.0{3}56
201.5326
55.1700
7.5270
200.5320
55.0600
12.8609
193.0050
54.5000
5.9917
180.1441
53.8500
13.6534
174.1524
53.7800
1.7868
160.4990
52.2900
14.4333
158.7122
52.0000
14.1935
144.2788
51.8100
6.8947
130.0854
51.4300
11.5964
123.1906
51.1500
11.6607
111.5943
50.9800
2.0032
99.9335
50.8100
5.5350
97.9303
50.7600
0.8753
92.3953
50.3700
2.2997
91.5200
49.9400
1.8409
89.2203
49.8500
4.9189
87.3794
49.5700
1.1138
82.4605
49.3400
0.4445
81.3467
49.3000
3.6707
80.9023
48.9400
9.0824
77.2316
48.9300
2.3094
68.1492
48.8100
1.0506
65.8398
48.3800
1.4784
64.7892
48.2500
1.5896
63.3108
47.9200
1.7413
61.7212
47.4600
0.8637
59.9799
47.1300
2.3224
59.1162
46.8000
1.4645
56.7938
46.5100
2.8538
55.3293
46.2700
6.2997
52.4756
46.1000
2.6303
46.1758
45.8700
3.5386
43.5455
45.6600
1.6894
40.0069
45.2000
1.5776
38.3175
44.8500
2.3476
36.7399
44.3700
0.8325
34.3923
43.9100
2.1514
33.5598
43.6200
3.3486
31.4084
43.3600
2.9779
28.0598
43.2500
1.6560
25.0819
43.1200
1.3977
23.4259
42.7800
3.2550
22.0281
42.4900
1.0205
18.7731
42.0200
1.2387
17.7526
41.5400
1.0827
16.5139
41.1500
1.3669
15.4312
40.7100
0.7416
14.0643
40.5500
1.1859
13.3227
40.0600
2.6032
12.1368
39.8900
0.7064
9.5336
39.4400
2.6452
8.8273
39.0800
1.5690
6.1820
38.7700
1.4588
4.6130
38.3900
1.6065
3.1542
38.1300
1.5477
1.5477
38.03≈ 38.03
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
38.03≈ 38.03
+ 0.00%
37.9300
4.1333
4.1333
37.6600
2.7769
6.9102
37.2700
4.1030
11.0133
36.9500
1.8177
12.8310
36.5800
4.0585
16.8894
36.1200
0.8993
17.7887
35.9400
1.4220
19.2108
35.4400
0.8117
20.0225
35.2700
1.5266
21.5491
34.8200
0.7892
22.3383
34.4200
4.1469
26.4851
33.9300
4.4572
30.9423
33.4500
3.0618
34.0041
33.1500
2.3449
36.3489
33.0800
4.7880
41.1369
32.8000
2.1767
43.3136
32.6800
3.9918
47.3054
32.6600
3.4116
50.7170
32.5400
0.6354
51.3524
32.2900
6.6541
58.0065
32.2700
2.9503
60.9568
32.0100
4.2994
65.2561
31.9700
3.7685
69.0246
31.6400
2.8288
71.8534
31.5000
3.1734
75.0268
31.3900
1.2349
76.2617
31.2500
6.0796
82.3413
31.0600
4.3141
86.6554
31.0100
0.4488
87.1042
30.9300
8.9970
96.1012
30.8100
2.9358
99.0370
30.6500
4.1168
103.1538
30.5000
9.4881
112.6419
30.1800
4.6077
117.2496
30.0400
4.7694
122.0190
29.9600
2.8527
124.8717
29.7200
0.7719
125.6436
29.5800
7.9693
133.6129
29.3000
2.8589
136.4717
29.1400
4.6666
141.1383
29.0000
3.6176
144.7559
28.8200
1.3699
146.1258
28.6600
4.3656
150.4914
28.6500
1.5236
152.0150
28.3200
4.8606
156.8756
28.3000
2.2753
159.1510
28.0100
8.7465
167.8974
27.8500
0.5131
168.4105
27.6200
6.0212
174.4317
27.5100
4.4265
178.8582
27.3700
4.6482
183.5064
27.1300
9.1094
192.6158
26.9300
5.4061
198.0219
26.8400
4.4797
202.5016
26.8000
1.2268
203.7284
26.6500
5.1236
208.8519
26.3800
4.1952
213.0471
26.2600
11.3641
224.4112
26.1400
4.5913
229.0024
25.9200
6.2632
235.2656
25.7600
2.1538
237.4194
25.6200
2.0439
239.4633
25.3200
1.9118
241.3751
25.0100
2.5960
243.9711
24.9200
3.4283
247.3994
24.7200
3.6402
251.0396
24.6900
4.4443
255.4839
24.6100
0.9544
256.4382
24.3000
5.8393
262.2776
24.2400
1.9504
264.2280
24.2300
11.3969
275.6249
24.1600
13.2160
288.8408
24.0000
5.9795
294.8203
23.9400
11.9839
306.8042
23.8400
11.4435
318.2477
23.8200
4.1438
322.3915
23.3500
13.4814
335.8729
22.7900
31.1803
367.0533
22.0300
8.7908
375.8441
21.8500
31.0080
406.8521
21.7700
13.0247
419.8767
21.4500
19.4603
439.3370
21.2900
37.9477
477.2847
21.1200
15.9510
493.2357
20.6600
21.5112
514.7469
20.6200
64.4345
579.1815
20.4400
17.3949
596.5763
20.0400
43.3837
639.9600
19.9200
26.8304
666.7905
19.2800
37.0945
703.8850
19.2000
16.7386
720.6236
18.5800
12.8663
733.4900
17.8100
37.4024
770.8924
17.7400
34.4150
805.3073
17.2300
16.9685
822.2758
16.8600
45.4019
867.6777
16.3900
44.9635
912.6412
16.3800
13.0252
925.6664
15.9000
97.6486
1K
15.6300
67.9020
1K
最新成交
時間
價格(USDT)
數量(ZEC)
23:21:59
38.0300
0.7127
23:21:54
38.0300
0.2916
23:21:50
38.0300
0.6735
23:21:46
38.0300
0.8856
23:21:42
38.0400
0.8655
23:21:37
38.0300
0.6255
23:21:33
38.0300
0.8153
23:21:29
38.0300
0.5669
23:21:24
38.0300
0.6894
23:21:20
38.0300
0.3833
23:21:16
38.0300
1.1797
23:21:12
38.0500
0.3006
23:21:07
38.0500
0.9355
23:21:03
38.0500
0.8283
23:20:54
38.0500
0.6014
23:20:50
38.0400
0.2969
23:20:45
38.0600
0.5246
23:20:41
38.0600
0.7842
23:20:37
38.0800
0.2094
23:20:33
38.0800
0.7983
23:20:24
38.0800
0.9602
23:20:15
38.0800
1.6198
23:20:11
38.0800
0.2763
23:20:07
38.0700
0.4366
23:19:58
38.0800
0.2196
23:19:54
38.0800
0.2594
23:19:49
38.0800
0.4092
23:19:45
38.0800
0.4076
23:19:41
38.0800
0.8282
23:19:36
38.0800
0.4029
23:19:32
38.0800
0.4016
23:19:28
38.0800
0.4038
23:19:24
38.0800
1.1242
23:19:19
38.0900
0.9414
23:19:15
38.0900
0.4190
23:19:11
38.0900
3.0701
23:19:06
38.0700
0.9506
23:19:02
38.0700
0.9139
23:18:57
38.0600
0.2203
23:18:49
38.0600
0.3321
23:18:45
38.0600
0.3090
23:18:40
38.0700
0.2127
23:18:36
38.0400
0.3743
23:18:32
38.0500
2.2366
23:18:27
38.0900
0.9966
23:18:23
38.0900
0.7625
23:18:19
38.0800
0.9487
23:18:14
38.0900
0.9840
23:18:10
38.0900
0.3057
23:18:06
38.0800
0.2262
23:18:01
38.0800
0.8526
23:17:57
38.0800
0.88001
23:17:44
38.0600
1.4159
23:17:40
38.0600
0.6998
23:17:35
38.0600
0.8908
23:17:31
38.0600
0.7385
23:17:27
38.0600
0.9703
23:17:18
38.0600
0.9209
23:17:10
38.0400
0.2827
23:17:05
38.0300
2.2918
23:17:01
38.0700
0.9232
23:16:57
38.0700
0.3568
23:16:51
38.0700
0.9311
23:16:45
38.1000
0.6452
23:16:41
38.1000
0.9364
23:16:37
38.1000
0.58001
23:16:32
38.0800
0.3555
23:16:28
38.1100
0.6898
23:16:24
38.1100
37.5870
23:16:19
38.0900
35.3582
23:16:11
38.1800
0.8747
23:16:06
38.2000
0.5806
23:16:02
38.1900
0.6663
23:15:58
38.1800
0.1993
23:15:53
38.1800
0.6804
23:15:49
38.2000
0.4874
23:15:40
38.1900
0.4495
23:15:36
38.2000
0.3054
23:15:31
38.2000
0.1969
23:15:27
38.2300
0.6853
23:15:18
38.2600
0.4503
23:15:14
38.2600
0.7092
23:15:10
38.2500
0.7070
23:15:05
38.2600
0.6365
23:15:01
38.2700
0.9806
23:14:57
38.2700
0.2930
23:14:52
38.2700
0.4787
23:14:47
38.2700
0.8600
23:14:43
38.2600
0.4186
23:14:39
38.2500
0.8929
23:14:35
38.2400
0.2835
23:14:30
38.2400
1.7817
23:14:26
38.2400
1.2496
23:14:22
38.1800
0.3646
23:14:17
38.1900
0.2611
23:14:13
38.1900
0.2096
23:14:09
38.2100
0.9336
23:14:05
38.2400
0.6616
23:14:00
38.2400
0.9975
23:13:44
38.2400
0.8388
切換至幣幣交易