ZEC/USDT
29.44
≈ 29.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
333.4140
55.5500
11.5094
328.0777
55.3900
10.3547
316.5683
55.3000
1.0{3}56
306.2136
55.0600
12.8609
305.2130
54.4100
12.1459
292.3520
53.8500
13.6534
280.2061
53.4900
7.8968
266.5527
52.0300
12.9344
258.6559
52.0000
14.1935
245.7215
51.2500
6.4795
231.5281
51.1500
11.6607
225.0486
50.8100
5.5350
213.3879
50.7100
8.6549
207.8529
49.8500
4.9189
199.1979
49.5700
6.0114
194.2790
49.3000
3.6707
188.2676
48.9400
9.0824
184.5969
48.1800
9.2784
175.5145
46.8100
10.2406
166.2361
46.2700
6.2997
155.9955
45.6600
8.5713
149.6958
44.9500
10.7465
141.1244
43.8000
8.4761
130.3779
43.3000
10.2243
121.9018
42.3700
17.0618
111.6775
41.9800
13.0921
94.6158
41.3600
1.9630
81.5236
41.0500
1.2031
79.5606
40.6100
1.6224
78.3575
40.3700
2.9880
76.7351
40.1600
0.3351
73.7472
39.6800
1.3693
73.4120
39.5600
1.3751
72.0427
39.1100
3.6094
70.6677
38.8500
0.4591
67.0583
38.4400
2.8900
66.5992
37.9600
0.7397
63.7092
37.4900
1.1143
62.9695
37.0500
0.5758
61.8551
36.7900
1.0507
61.2793
36.4600
4.3521
60.2286
36.1500
0.9920
55.8765
35.9800
4.2424
54.8845
35.7100
2.5199
50.6421
35.4100
2.0974
48.1222
35.2300
1.6534
46.0248
34.7600
2.7839
44.3713
34.5600
0.5431
41.5875
34.4300
1.5924
41.0444
34.2500
1.7842
39.4520
34.0000
2.1011
37.6678
33.7700
2.5440
35.5667
33.2800
2.3042
33.0227
33.1400
4.3707
30.7185
32.7700
3.4040
26.3478
32.2900
1.0352
22.9438
31.9500
1.1641
21.9085
31.6500
2.5429
20.7445
31.4200
1.1563
18.2015
31.1600
4.6796
17.0452
31.0300
1.7684
12.3656
30.5900
4.1529
10.5973
30.4600
1.6096
6.4444
29.9700
0.8325
4.8348
29.8100
1.4262
4.0023
29.5400
2.5761
2.5761
29.44≈ 29.44
+ 0.00%
29.3400
3.1599
3.1599
29.0600
2.2699
5.4298
28.8900
3.5392
8.9690
28.3900
2.2530
11.2221
28.2500
2.5771
13.7992
27.8000
2.2379
16.0371
27.6600
3.6040
19.6411
27.3900
2.2951
21.9363
27.1500
2.8168
24.7530
26.8400
0.9361
25.6891
26.4900
2.5197
28.2089
26.0000
3.0884
31.2972
25.6200
4.7993
36.0965
25.4700
4.2726
40.3691
24.9700
1.4582
41.8273
24.7300
4.0940
45.9213
24.4700
1.6828
47.6041
24.2800
4.4877
52.0919
24.1400
4.4890
56.5808
23.9300
6.1103
62.6911
23.4500
4.1724
66.8635
23.2600
5.2334
72.0969
22.9500
5.9332
78.0301
22.6700
7.1516
85.1817
22.4900
4.7182
89.8999
22.1700
4.7254
94.6253
21.8300
1.2106
95.8359
21.5600
3.7054
99.5413
21.1100
6.0038
105.5450
20.6300
1.9790
107.5241
20.1400
7.1486
114.6727
19.7200
3.8279
118.5006
19.4500
4.2557
122.7563
18.9900
8.3791
131.1354
18.8600
1.4608
132.5962
18.3700
1.2490
133.8452
18.1500
7.7418
141.5870
17.9000
6.7614
148.3484
17.4500
4.4052
152.7536
17.1300
7.4602
160.2138
16.5000
38.0583
198.2721
16.1000
34.1516
232.4237
15.4600
24.3696
256.7933
15.1600
10.7648
267.5581
14.7800
6.7653
274.3235
14.6500
29.2937
303.6172
14.2200
29.1052
332.7223
13.4900
6.6963
339.4186
12.7700
15.2829
354.7015
12.0200
64.7318
419.4333
11.6100
4.4890
423.9223
10.2300
37.0844
461.0067
8.8300
71.3048
532.3115
8.0100
15.8991
548.2106
7.6800
48.8036
597.0142
7.1300
69.8440
666.8582
6.3400
68.9153
735.7735
4.8700
157.2433
893.0168
3.9400
154.2708
1K
2.9500
158.1057
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
333.4140
55.5500
11.5094
328.0777
55.3900
10.3547
316.5683
55.3000
1.0{3}56
306.2136
55.0600
12.8609
305.2130
54.4100
12.1459
292.3520
53.8500
13.6534
280.2061
53.4900
7.8968
266.5527
52.0300
12.9344
258.6559
52.0000
14.1935
245.7215
51.2500
6.4795
231.5281
51.1500
11.6607
225.0486
50.8100
5.5350
213.3879
50.7100
8.6549
207.8529
49.8500
4.9189
199.1979
49.5700
6.0114
194.2790
49.3000
3.6707
188.2676
48.9400
9.0824
184.5969
48.1800
9.2784
175.5145
46.8100
10.2406
166.2361
46.2700
6.2997
155.9955
45.6600
8.5713
149.6958
44.9500
10.7465
141.1244
43.8000
8.4761
130.3779
43.3000
10.2243
121.9018
42.3700
17.0618
111.6775
41.9800
13.0921
94.6158
41.3600
1.9630
81.5236
41.0500
1.2031
79.5606
40.6100
1.6224
78.3575
40.3700
2.9880
76.7351
40.1600
0.3351
73.7472
39.6800
1.3693
73.4120
39.5600
1.3751
72.0427
39.1100
3.6094
70.6677
38.8500
0.4591
67.0583
38.4400
2.8900
66.5992
37.9600
0.7397
63.7092
37.4900
1.1143
62.9695
37.0500
0.5758
61.8551
36.7900
1.0507
61.2793
36.4600
4.3521
60.2286
36.1500
0.9920
55.8765
35.9800
4.2424
54.8845
35.7100
2.5199
50.6421
35.4100
2.0974
48.1222
35.2300
1.6534
46.0248
34.7600
2.7839
44.3713
34.5600
0.5431
41.5875
34.4300
1.5924
41.0444
34.2500
1.7842
39.4520
34.0000
2.1011
37.6678
33.7700
2.5440
35.5667
33.2800
2.3042
33.0227
33.1400
4.3707
30.7185
32.7700
3.4040
26.3478
32.2900
1.0352
22.9438
31.9500
1.1641
21.9085
31.6500
2.5429
20.7445
31.4200
1.1563
18.2015
31.1600
4.6796
17.0452
31.0300
1.7684
12.3656
30.5900
4.1529
10.5973
30.4600
1.6096
6.4444
29.9700
0.8325
4.8348
29.8100
1.4262
4.0023
29.5400
2.5761
2.5761
29.44≈ 29.44
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
29.44≈ 29.44
+ 0.00%
29.3400
3.1599
3.1599
29.0600
2.2699
5.4298
28.8900
3.5392
8.9690
28.3900
2.2530
11.2221
28.2500
2.5771
13.7992
27.8000
2.2379
16.0371
27.6600
3.6040
19.6411
27.3900
2.2951
21.9363
27.1500
2.8168
24.7530
26.8400
0.9361
25.6891
26.4900
2.5197
28.2089
26.0000
3.0884
31.2972
25.6200
4.7993
36.0965
25.4700
4.2726
40.3691
24.9700
1.4582
41.8273
24.7300
4.0940
45.9213
24.4700
1.6828
47.6041
24.2800
4.4877
52.0919
24.1400
4.4890
56.5808
23.9300
6.1103
62.6911
23.4500
4.1724
66.8635
23.2600
5.2334
72.0969
22.9500
5.9332
78.0301
22.6700
7.1516
85.1817
22.4900
4.7182
89.8999
22.1700
4.7254
94.6253
21.8300
1.2106
95.8359
21.5600
3.7054
99.5413
21.1100
6.0038
105.5450
20.6300
1.9790
107.5241
20.1400
7.1486
114.6727
19.7200
3.8279
118.5006
19.4500
4.2557
122.7563
18.9900
8.3791
131.1354
18.8600
1.4608
132.5962
18.3700
1.2490
133.8452
18.1500
7.7418
141.5870
17.9000
6.7614
148.3484
17.4500
4.4052
152.7536
17.1300
7.4602
160.2138
16.5000
38.0583
198.2721
16.1000
34.1516
232.4237
15.4600
24.3696
256.7933
15.1600
10.7648
267.5581
14.7800
6.7653
274.3235
14.6500
29.2937
303.6172
14.2200
29.1052
332.7223
13.4900
6.6963
339.4186
12.7700
15.2829
354.7015
12.0200
64.7318
419.4333
11.6100
4.4890
423.9223
10.2300
37.0844
461.0067
8.8300
71.3048
532.3115
8.0100
15.8991
548.2106
7.6800
48.8036
597.0142
7.1300
69.8440
666.8582
6.3400
68.9153
735.7735
4.8700
157.2433
893.0168
3.9400
154.2708
1K
2.9500
158.1057
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
03:23:03
29.4400
0.5550
03:22:59
29.4400
0.2513
03:22:54
29.4400
0.2279
03:22:50
29.4400
0.8971
03:22:46
29.4400
0.4559
03:22:41
29.4400
0.5037
03:22:37
29.4400
0.3867
03:22:33
29.4400
0.8198
03:22:29
29.4400
0.40{3}
03:22:24
29.4400
0.7719
03:22:20
29.4400
0.4576
03:22:11
29.4400
0.8618
03:22:07
29.4400
0.6955
03:22:03
29.4100
0.3736
03:21:58
29.4100
0.9456
03:21:54
29.4100
0.2463
03:21:50
29.4100
0.4569
03:21:45
29.4100
0.2664
03:21:36
29.4100
0.7600
03:21:32
29.4100
0.9972
03:21:28
29.4100
0.2175
03:21:24
29.4200
0.4746
03:21:15
29.4300
0.4282
03:21:11
29.4300
0.3280
03:21:02
29.4300
0.9615
03:20:58
29.4300
0.8267
03:20:53
29.4300
0.8643
03:20:49
29.4300
0.2869
03:20:45
29.4300
1.2681
03:20:40
29.4200
0.6941
03:20:36
29.4200
0.2348
03:20:32
29.4300
0.4596
03:20:28
29.4400
0.8669
03:20:23
29.4300
0.2402
03:20:19
29.4300
0.6211
03:20:15
29.4400
0.8312
03:20:10
29.4400
0.8568
03:20:06
29.4500
0.7745
03:20:03
29.4500
0.8909
03:19:56
29.4500
0.5751
03:19:51
29.4300
0.5948
03:19:47
29.4300
0.8378
03:19:43
29.4400
0.4174
03:19:39
29.4400
0.7204
03:19:34
29.4400
0.8593
03:19:30
29.4400
0.6320
03:19:26
29.4300
1.0794
03:19:22
29.4300
0.5970
03:19:13
29.4300
0.2748
03:19:09
29.4300
0.2891
03:19:05
29.4300
0.7873
03:19:00
29.4300
0.4543
03:18:56
29.4300
0.9211
03:18:52
29.4300
0.3981
03:18:47
29.4300
66.9350
03:18:43
29.4700
0.4233
03:18:39
29.4700
0.9318
03:18:35
29.4700
0.8727
03:18:30
29.4800
0.8371
03:18:26
29.4700
0.2822
03:18:21
29.4700
0.2467
03:18:17
29.4700
0.1868
03:18:13
29.4700
0.5015
03:18:08
29.4700
0.7619
03:18:04
29.4700
0.5837
03:18:00
29.4800
0.9570
03:17:55
29.4700
0.4559
03:17:51
29.4700
0.9033
03:17:47
29.4700
0.3292
03:17:42
29.4700
0.6904
03:17:38
29.4800
0.3568
03:17:34
29.4900
0.9567
03:17:29
29.4900
0.2693
03:17:25
29.5000
0.6404
03:17:21
29.5000
0.6503
03:17:16
29.5000
0.6027
03:17:12
29.4900
0.9372
03:17:08
29.4900
0.8640
03:17:04
29.4900
0.2960
03:16:59
29.4900
0.3039
03:16:55
29.4900
0.5531
03:16:51
29.4800
0.8816
03:16:46
29.4900
0.3322
03:16:38
29.4900
0.6111
03:16:34
29.4900
0.2528
03:16:29
29.4800
0.8007
03:16:25
29.4900
10.8378
03:16:21
29.5100
0.6214
03:16:17
29.5100
0.7258
03:16:12
29.5100
0.7991
03:16:08
29.5100
0.7549
03:16:04
29.5100
0.4829
03:15:59
29.5100
0.9998
03:15:55
29.5100
0.3177
03:15:51
29.5100
0.6695
03:15:42
29.5100
0.6735
03:15:38
29.5100
0.7338
03:15:33
29.5100
0.2595
03:15:29
29.5100
0.4749
03:15:25
29.5100
0.4184
切換至幣幣交易