ZEC/USDT
45.86
≈ 45.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
68.6300
2.6391
306.9914
67.7900
7.9966
304.3523
66.3600
1.3042
296.3557
65.7500
6.9702
295.0515
65.2100
9.6119
288.0812
64.4600
5.8420
278.4694
63.7500
10.8365
272.6274
63.0500
8.8465
261.7909
62.5600
9.8217
252.9444
62.1500
8.8492
243.1227
60.6600
1.0887
234.2735
60.5000
12.2502
233.1848
60.0900
13.5138
220.9347
59.8100
1.2220
207.4209
59.5500
13.8429
206.1988
59.0900
7.9407
192.3559
58.5200
5.5948
184.4152
58.4900
2.3189
178.8204
57.9800
13.8563
176.5015
57.8800
1.8857
162.6452
56.9600
0.2378
160.7595
56.7000
5.3363
160.5216
56.5400
1.5584
155.1853
56.2900
2.0532
153.6269
56.1600
1.0239
151.5737
56.0100
1.4713
150.5498
55.7900
1.5632
149.0784
55.6500
1.6681
147.5152
55.5500
11.5094
145.8472
55.3600
1.6076
134.3377
55.3000
1.0{3}56
132.7301
55.1100
1.0382
131.7295
55.0600
12.8609
130.6913
54.9200
1.8669
117.8303
54.7300
2.0228
115.9635
54.3900
2.8364
113.9407
54.1700
0.2903
111.1043
53.8700
1.7098
110.8141
53.8500
13.6534
109.1043
53.4200
0.6411
95.4509
53.1100
2.1984
94.8097
52.7800
0.3225
92.6113
52.3100
2.3302
92.2889
52.0000
14.1935
89.9586
51.9800
2.4981
75.7652
51.5500
0.8174
73.2671
51.1500
11.6607
72.4497
51.1100
0.5376
60.7890
50.8300
2.8796
60.2514
50.8100
5.5350
57.3718
50.5300
1.4620
51.8368
50.2200
1.3309
50.3748
49.8500
4.9189
49.0439
49.7500
1.8905
44.1250
49.6000
2.7430
42.2345
49.4300
1.0175
39.4915
49.3000
3.6707
38.4740
49.2600
2.5015
34.8033
49.1500
0.3457
32.3018
48.9400
9.0824
31.9561
48.7800
2.5419
22.8737
48.5600
1.6793
20.3318
48.1900
1.1166
18.6525
47.9600
3.2730
17.5359
47.5800
0.8560
14.2629
47.2800
3.3095
13.4069
47.1500
2.9925
10.0974
46.9800
2.7166
7.1049
46.8400
2.5731
4.3884
46.3900
1.1820
1.8153
45.9800
0.6333
0.6333
45.86≈ 45.86
+ 0.00%
45.7800
3.0150
3.0150
45.3600
1.5776
4.5926
44.9000
0.3330
4.9257
44.7500
1.4269
6.3525
44.5700
2.3610
8.7135
44.4300
1.8030
10.5166
44.1200
0.3779
10.8945
43.7300
1.2281
12.1226
43.4900
1.1425
13.2651
43.1100
2.5159
15.7810
42.8800
2.9405
18.7215
42.5000
0.8167
19.5381
42.3800
2.8070
22.3451
42.2000
2.6170
24.9621
42.0200
3.8633
28.8253
41.8600
1.2588
30.0841
41.3800
1.6952
31.7793
41.0600
1.6066
33.3858
40.7500
2.1976
35.5835
40.4600
2.6021
38.1856
40.0100
3.2655
41.4511
39.5700
0.6077
42.0588
39.2300
1.7663
43.8251
38.7500
0.7501
44.5752
38.4100
2.7504
47.3256
38.0900
4.1707
51.4963
37.6300
2.9082
54.4045
37.3200
0.3774
54.7819
37.0900
3.8301
58.6120
36.7400
0.5369
59.1489
36.5400
2.5186
61.6675
36.3400
3.6357
65.3032
36.0800
1.4659
66.7691
35.7800
2.6884
69.4575
35.6300
3.9576
73.4150
35.4000
4.4937
77.9087
35.2400
4.3523
82.2610
35.1000
1.4974
83.7584
34.8400
3.7883
87.5467
34.4100
3.0526
90.5993
33.4800
8.9069
99.5062
33.0800
4.7880
104.2942
32.8300
1.5351
105.8293
32.6800
3.9918
109.8211
32.2900
6.6541
116.4753
32.2500
21.7473
138.2226
32.0100
4.2994
142.5219
31.6400
2.8288
145.3507
31.5200
2.7780
148.1287
31.3900
1.2349
149.3637
31.2500
6.0796
155.4433
31.0600
4.3141
159.7573
30.9300
8.9970
168.7543
30.8100
2.9358
171.6901
30.6600
10.4371
182.1273
30.5000
9.4881
191.6153
30.0400
4.7694
196.3847
29.5800
7.9693
204.3540
29.1600
16.5280
220.8820
29.1400
4.6666
225.5486
28.8200
1.3699
226.9185
28.7400
2.1597
229.0781
28.6500
1.5236
230.6017
28.3000
2.2753
232.8771
28.2400
22.9379
255.8149
28.0100
8.7465
264.5614
27.6200
6.0212
270.5827
27.5300
24.9298
295.5125
27.1300
9.1094
304.6218
26.8400
4.4797
309.1016
26.8100
11.5263
320.6279
26.6500
5.1236
325.7514
26.2600
11.3641
337.1155
26.0500
30.5164
367.6319
25.9200
6.2632
373.8951
25.6200
2.0439
375.9391
25.5000
2.2957
378.2348
25.0100
2.5960
380.8308
24.8800
12.1960
393.0267
24.7200
3.6402
396.6669
24.6100
0.9544
397.6213
24.3000
5.8393
403.4606
24.2400
1.9504
405.4111
24.1600
13.2160
418.6271
24.0000
5.9795
424.6065
23.9400
11.9839
436.5904
23.8200
4.1438
440.7342
23.4400
4.9654
445.6996
22.7900
31.1803
476.8800
22.5900
7.1022
483.9821
22.0300
8.7908
492.7730
21.7700
13.0247
505.7976
21.4500
19.4603
525.2579
21.2900
37.9477
563.2056
20.6600
21.5112
584.7168
20.6200
64.4345
649.1514
20.0400
43.3837
692.5350
19.2800
37.0945
729.6296
18.5800
12.8663
742.4959
17.8100
37.4024
779.8984
價格
數量 (ZEC)
累計 (ZEC)
68.6300
2.6391
306.9914
67.7900
7.9966
304.3523
66.3600
1.3042
296.3557
65.7500
6.9702
295.0515
65.2100
9.6119
288.0812
64.4600
5.8420
278.4694
63.7500
10.8365
272.6274
63.0500
8.8465
261.7909
62.5600
9.8217
252.9444
62.1500
8.8492
243.1227
60.6600
1.0887
234.2735
60.5000
12.2502
233.1848
60.0900
13.5138
220.9347
59.8100
1.2220
207.4209
59.5500
13.8429
206.1988
59.0900
7.9407
192.3559
58.5200
5.5948
184.4152
58.4900
2.3189
178.8204
57.9800
13.8563
176.5015
57.8800
1.8857
162.6452
56.9600
0.2378
160.7595
56.7000
5.3363
160.5216
56.5400
1.5584
155.1853
56.2900
2.0532
153.6269
56.1600
1.0239
151.5737
56.0100
1.4713
150.5498
55.7900
1.5632
149.0784
55.6500
1.6681
147.5152
55.5500
11.5094
145.8472
55.3600
1.6076
134.3377
55.3000
1.0{3}56
132.7301
55.1100
1.0382
131.7295
55.0600
12.8609
130.6913
54.9200
1.8669
117.8303
54.7300
2.0228
115.9635
54.3900
2.8364
113.9407
54.1700
0.2903
111.1043
53.8700
1.7098
110.8141
53.8500
13.6534
109.1043
53.4200
0.6411
95.4509
53.1100
2.1984
94.8097
52.7800
0.3225
92.6113
52.3100
2.3302
92.2889
52.0000
14.1935
89.9586
51.9800
2.4981
75.7652
51.5500
0.8174
73.2671
51.1500
11.6607
72.4497
51.1100
0.5376
60.7890
50.8300
2.8796
60.2514
50.8100
5.5350
57.3718
50.5300
1.4620
51.8368
50.2200
1.3309
50.3748
49.8500
4.9189
49.0439
49.7500
1.8905
44.1250
49.6000
2.7430
42.2345
49.4300
1.0175
39.4915
49.3000
3.6707
38.4740
49.2600
2.5015
34.8033
49.1500
0.3457
32.3018
48.9400
9.0824
31.9561
48.7800
2.5419
22.8737
48.5600
1.6793
20.3318
48.1900
1.1166
18.6525
47.9600
3.2730
17.5359
47.5800
0.8560
14.2629
47.2800
3.3095
13.4069
47.1500
2.9925
10.0974
46.9800
2.7166
7.1049
46.8400
2.5731
4.3884
46.3900
1.1820
1.8153
45.9800
0.6333
0.6333
45.86≈ 45.86
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
45.86≈ 45.86
+ 0.00%
45.7800
3.0150
3.0150
45.3600
1.5776
4.5926
44.9000
0.3330
4.9257
44.7500
1.4269
6.3525
44.5700
2.3610
8.7135
44.4300
1.8030
10.5166
44.1200
0.3779
10.8945
43.7300
1.2281
12.1226
43.4900
1.1425
13.2651
43.1100
2.5159
15.7810
42.8800
2.9405
18.7215
42.5000
0.8167
19.5381
42.3800
2.8070
22.3451
42.2000
2.6170
24.9621
42.0200
3.8633
28.8253
41.8600
1.2588
30.0841
41.3800
1.6952
31.7793
41.0600
1.6066
33.3858
40.7500
2.1976
35.5835
40.4600
2.6021
38.1856
40.0100
3.2655
41.4511
39.5700
0.6077
42.0588
39.2300
1.7663
43.8251
38.7500
0.7501
44.5752
38.4100
2.7504
47.3256
38.0900
4.1707
51.4963
37.6300
2.9082
54.4045
37.3200
0.3774
54.7819
37.0900
3.8301
58.6120
36.7400
0.5369
59.1489
36.5400
2.5186
61.6675
36.3400
3.6357
65.3032
36.0800
1.4659
66.7691
35.7800
2.6884
69.4575
35.6300
3.9576
73.4150
35.4000
4.4937
77.9087
35.2400
4.3523
82.2610
35.1000
1.4974
83.7584
34.8400
3.7883
87.5467
34.4100
3.0526
90.5993
33.4800
8.9069
99.5062
33.0800
4.7880
104.2942
32.8300
1.5351
105.8293
32.6800
3.9918
109.8211
32.2900
6.6541
116.4753
32.2500
21.7473
138.2226
32.0100
4.2994
142.5219
31.6400
2.8288
145.3507
31.5200
2.7780
148.1287
31.3900
1.2349
149.3637
31.2500
6.0796
155.4433
31.0600
4.3141
159.7573
30.9300
8.9970
168.7543
30.8100
2.9358
171.6901
30.6600
10.4371
182.1273
30.5000
9.4881
191.6153
30.0400
4.7694
196.3847
29.5800
7.9693
204.3540
29.1600
16.5280
220.8820
29.1400
4.6666
225.5486
28.8200
1.3699
226.9185
28.7400
2.1597
229.0781
28.6500
1.5236
230.6017
28.3000
2.2753
232.8771
28.2400
22.9379
255.8149
28.0100
8.7465
264.5614
27.6200
6.0212
270.5827
27.5300
24.9298
295.5125
27.1300
9.1094
304.6218
26.8400
4.4797
309.1016
26.8100
11.5263
320.6279
26.6500
5.1236
325.7514
26.2600
11.3641
337.1155
26.0500
30.5164
367.6319
25.9200
6.2632
373.8951
25.6200
2.0439
375.9391
25.5000
2.2957
378.2348
25.0100
2.5960
380.8308
24.8800
12.1960
393.0267
24.7200
3.6402
396.6669
24.6100
0.9544
397.6213
24.3000
5.8393
403.4606
24.2400
1.9504
405.4111
24.1600
13.2160
418.6271
24.0000
5.9795
424.6065
23.9400
11.9839
436.5904
23.8200
4.1438
440.7342
23.4400
4.9654
445.6996
22.7900
31.1803
476.8800
22.5900
7.1022
483.9821
22.0300
8.7908
492.7730
21.7700
13.0247
505.7976
21.4500
19.4603
525.2579
21.2900
37.9477
563.2056
20.6600
21.5112
584.7168
20.6200
64.4345
649.1514
20.0400
43.3837
692.5350
19.2800
37.0945
729.6296
18.5800
12.8663
742.4959
17.8100
37.4024
779.8984
最新成交
時間
價格(USDT)
數量(ZEC)
01:34:11
45.8600
0.4354
01:34:06
45.8500
0.7976
01:34:02
45.8300
0.5339
01:33:58
45.8300
0.4590
01:33:53
45.8200
0.7139
01:33:49
45.8200
0.3897
01:33:45
45.8200
0.6643
01:33:41
45.8400
0.2628
01:33:32
45.8200
0.7018
01:33:28
45.8300
0.8726
01:33:23
45.8400
0.6720
01:33:18
45.8700
0.3531
01:33:10
45.8700
0.9754
01:33:06
45.8500
0.8034
01:33:01
45.8400
0.2968
01:32:57
45.7900
0.6936
01:32:53
45.7900
0.3988
01:32:48
45.7900
0.8897
01:32:44
45.7700
0.3391
01:32:40
45.7700
0.5600
01:32:36
45.7600
0.6292
01:32:31
45.7600
0.5466
01:32:27
45.7600
0.8959
01:32:22
45.7600
0.3380
01:32:14
45.7600
0.5589
01:32:09
45.7600
0.7072
01:32:05
45.7500
0.6872
01:31:56
45.7300
0.6481
01:31:51
45.7500
0.8859
01:31:47
45.7500
0.8870
01:31:43
45.7700
0.5264
01:31:38
45.7500
0.7671
01:31:34
45.7500
0.6090
01:31:30
45.7400
0.9830
01:31:26
45.7600
0.7825
01:31:21
45.7700
0.1824
01:31:17
45.7300
0.6036
01:31:12
45.7400
0.8930
01:31:08
45.7400
0.9318
01:31:04
45.7700
0.4961
01:31:00
45.7700
0.2684
01:30:55
45.7400
0.7688
01:30:51
45.7400
0.3334
01:30:47
45.7400
0.9617
01:30:42
45.7100
0.7429
01:30:38
45.7300
0.7646
01:30:33
45.7500
0.7760
01:30:29
45.6600
0.9972
01:30:24
45.6600
9.0378
01:30:19
45.5800
0.4961
01:30:15
45.5800
0.4817
01:30:10
45.5800
0.9609
01:30:03
45.5800
4.0940
01:29:59
45.5700
0.7124
01:29:55
45.5600
0.7598
01:29:50
45.5800
0.8032
01:29:46
45.5800
0.8403
01:29:42
45.5600
0.2534
01:29:37
45.5700
0.6650
01:29:33
45.5700
0.3548
01:29:28
45.5800
0.3320
01:29:24
45.5600
2.2299
01:29:20
45.5600
1.2325
01:29:15
45.5500
0.8286
01:29:11
45.5800
0.4515
01:29:06
45.5600
0.5364
01:29:02
45.5600
0.2203
01:28:58
45.5600
0.3425
01:28:53
45.5800
0.8017
01:28:49
45.5800
0.8549
01:28:45
45.5800
0.5336
01:28:40
45.5800
0.9357
01:28:36
45.5700
0.9331
01:28:31
45.5700
0.2818
01:28:27
45.5700
0.9087
01:28:23
45.5700
1.0272
01:28:18
45.5600
0.9367
01:28:14
45.5500
0.5142
01:28:09
45.5500
0.7935
01:28:05
45.5500
1.0583
01:28:00
45.5300
0.8599
01:27:56
45.5400
0.2431
01:27:47
45.5400
0.5128
01:27:43
45.5400
0.8768
01:27:39
45.5400
0.7599
01:27:34
45.5700
0.3531
01:27:29
45.5900
0.4814
01:27:25
45.6000
0.3977
01:27:21
45.6000
0.5521
01:27:17
45.5700
0.9169
01:27:12
45.5700
3.0680
01:27:08
45.5800
0.2015
01:27:03
45.5800
0.4281
01:26:59
45.5500
0.4906
01:26:55
45.5600
0.7228
01:26:50
45.5700
0.6183
01:26:46
45.5800
0.4085
01:26:42
45.5900
0.8619
01:26:37
45.5900
0.6596
01:26:33
45.6100
0.8686
切換至幣幣交易