ZEC/USDT
49.69
≈ 49.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
75.7300
4.6158
133.2687
74.9200
1.4228
128.6528
73.5100
3.1007
127.2300
72.5400
3.1923
124.1293
71.9300
1.7654
120.9370
70.9000
3.3241
119.1716
69.5900
3.1455
115.8475
69.1900
11.1395
112.7020
67.7200
3.6448
101.5625
66.8200
11.5025
97.9177
66.2000
2.4100
86.4152
65.6100
6.0079
84.0052
64.4000
11.4874
77.9973
63.3300
3.8334
66.5100
62.3000
1.4743
62.6766
61.9100
0.9741
61.2022
61.7300
0.3588
60.2282
61.3300
0.8701
59.8694
61.1900
1.8182
58.9992
60.8500
2.3391
57.1810
60.3800
1.2956
54.8419
59.9300
0.8818
53.5463
59.4700
0.7535
52.6645
59.0900
0.4853
51.9110
58.6100
0.4579
51.4258
58.3800
1.2961
50.9679
58.1600
1.6004
49.6718
57.7100
2.1601
48.0714
57.3600
1.0066
45.9113
57.1900
2.0408
44.9047
56.8200
0.8704
42.8639
56.4200
2.7050
41.9936
56.0600
2.2221
39.2886
55.7100
0.6329
37.0664
55.5500
0.8583
36.4336
55.1200
1.5096
35.5753
54.9300
0.7236
34.0657
54.4500
0.6378
33.3421
54.2900
0.5797
32.7042
54.0400
2.8129
32.1246
53.6100
1.6423
29.3117
53.3500
2.9691
27.6694
52.9600
2.9480
24.7003
52.7000
2.5790
21.7523
52.5400
1.5239
19.1733
52.1300
2.4108
17.6494
51.7200
1.3890
15.2385
51.6100
1.6499
13.8496
51.2600
2.6146
12.1996
51.1100
0.5443
9.5851
50.7100
1.7265
9.0408
50.4000
2.1757
7.3143
50.1800
1.4768
5.1386
50.0300
0.7788
3.6618
49.7900
2.8830
2.8830
49.69≈ 49.69
+ 0.00%
49.5900
0.4186
0.4186
49.3400
1.2166
1.6352
49.1800
2.4354
4.0706
48.9500
1.5673
5.6379
48.6300
2.2825
7.9203
48.2200
0.5488
8.4691
48.0600
2.8655
11.3346
47.7000
2.1047
13.4393
47.5800
1.2605
14.6997
47.1600
0.3805
15.0803
46.7400
1.8620
16.9423
46.5700
1.1251
18.0674
46.3000
1.3263
19.3937
45.9000
3.1802
22.5739
45.6300
3.4133
25.9871
45.1900
0.9336
26.9208
44.9300
1.3983
28.3191
44.7600
0.3567
28.6758
44.2700
1.4443
30.1200
44.0700
0.8734
30.9935
43.6300
3.1100
34.1035
43.4600
0.9518
35.0552
43.1000
3.2473
38.3026
42.7300
3.5660
41.8686
42.3200
1.2953
43.1639
41.9400
1.5799
44.7439
41.7600
3.8609
48.6048
41.4000
0.4949
49.0996
40.9400
0.4581
49.5578
40.7100
0.7591
50.3168
40.4700
3.1101
53.4270
39.9800
1.4152
54.8422
39.5900
2.0966
56.9388
39.1200
1.3925
58.3313
38.6600
1.2731
59.6044
38.1800
2.3852
61.9896
37.8300
1.5059
63.4955
37.6800
0.3894
63.8849
37.2700
3.1901
67.0750
37.0800
0.9933
68.0683
36.6800
6.4119
74.4802
35.6400
15.0768
89.5570
34.5600
6.0828
95.6398
33.3400
5.5464
101.1863
33.0800
4.7880
105.9742
32.7400
14.6806
120.6549
32.6800
3.9918
124.6467
32.2900
6.6541
131.3008
32.1100
6.4397
137.7405
32.0100
4.2994
142.0399
31.6400
2.8288
144.8686
31.3900
1.2349
146.1036
31.2500
6.0796
152.1832
31.2000
1.8183
154.0015
31.0600
4.3141
158.3156
30.9300
8.9970
167.3126
30.8100
2.9358
170.2483
30.5000
9.4881
179.7364
30.0400
4.7694
184.5058
29.7200
20.9771
205.4829
29.5800
7.9693
213.4522
29.3100
18.2597
231.7120
29.1400
4.6666
236.3785
28.8200
1.3699
237.7484
28.6500
1.5236
239.2720
28.3000
2.2753
241.5474
28.0100
8.7465
250.2938
27.9900
7.8864
258.1803
27.6200
6.0212
264.2015
27.1300
9.1094
273.3109
26.9500
15.4188
288.7297
26.8400
4.4797
293.2095
26.6500
5.1236
298.3330
26.3300
27.8975
326.2305
26.2600
11.3641
337.5946
25.9200
6.2632
343.8578
25.6200
2.0439
345.9017
25.3500
14.7734
360.6751
25.0100
2.5960
363.2711
24.7200
3.6402
366.9113
24.6100
0.9544
367.8656
24.3000
5.8393
373.7050
24.2400
1.9504
375.6554
24.1600
13.2160
388.8714
24.0000
5.9795
394.8509
23.9400
11.9839
406.8348
23.9300
29.7215
436.5563
23.8200
4.1438
440.70{3}3
23.1100
14.8983
455.5983
22.7900
31.1803
486.7787
22.0300
8.7908
495.5695
21.7700
13.0247
508.5941
21.4500
19.4603
528.0544
21.2900
37.9477
566.0021
20.6600
21.5112
587.5134
20.6200
64.4345
651.9479
20.0400
43.3837
695.3316
19.2800
37.0945
732.4261
18.5800
12.8663
745.2925
17.8100
37.4024
782.6949
價格
數量 (ZEC)
累計 (ZEC)
75.7300
4.6158
133.2687
74.9200
1.4228
128.6528
73.5100
3.1007
127.2300
72.5400
3.1923
124.1293
71.9300
1.7654
120.9370
70.9000
3.3241
119.1716
69.5900
3.1455
115.8475
69.1900
11.1395
112.7020
67.7200
3.6448
101.5625
66.8200
11.5025
97.9177
66.2000
2.4100
86.4152
65.6100
6.0079
84.0052
64.4000
11.4874
77.9973
63.3300
3.8334
66.5100
62.3000
1.4743
62.6766
61.9100
0.9741
61.2022
61.7300
0.3588
60.2282
61.3300
0.8701
59.8694
61.1900
1.8182
58.9992
60.8500
2.3391
57.1810
60.3800
1.2956
54.8419
59.9300
0.8818
53.5463
59.4700
0.7535
52.6645
59.0900
0.4853
51.9110
58.6100
0.4579
51.4258
58.3800
1.2961
50.9679
58.1600
1.6004
49.6718
57.7100
2.1601
48.0714
57.3600
1.0066
45.9113
57.1900
2.0408
44.9047
56.8200
0.8704
42.8639
56.4200
2.7050
41.9936
56.0600
2.2221
39.2886
55.7100
0.6329
37.0664
55.5500
0.8583
36.4336
55.1200
1.5096
35.5753
54.9300
0.7236
34.0657
54.4500
0.6378
33.3421
54.2900
0.5797
32.7042
54.0400
2.8129
32.1246
53.6100
1.6423
29.3117
53.3500
2.9691
27.6694
52.9600
2.9480
24.7003
52.7000
2.5790
21.7523
52.5400
1.5239
19.1733
52.1300
2.4108
17.6494
51.7200
1.3890
15.2385
51.6100
1.6499
13.8496
51.2600
2.6146
12.1996
51.1100
0.5443
9.5851
50.7100
1.7265
9.0408
50.4000
2.1757
7.3143
50.1800
1.4768
5.1386
50.0300
0.7788
3.6618
49.7900
2.8830
2.8830
49.69≈ 49.69
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
49.69≈ 49.69
+ 0.00%
49.5900
0.4186
0.4186
49.3400
1.2166
1.6352
49.1800
2.4354
4.0706
48.9500
1.5673
5.6379
48.6300
2.2825
7.9203
48.2200
0.5488
8.4691
48.0600
2.8655
11.3346
47.7000
2.1047
13.4393
47.5800
1.2605
14.6997
47.1600
0.3805
15.0803
46.7400
1.8620
16.9423
46.5700
1.1251
18.0674
46.3000
1.3263
19.3937
45.9000
3.1802
22.5739
45.6300
3.4133
25.9871
45.1900
0.9336
26.9208
44.9300
1.3983
28.3191
44.7600
0.3567
28.6758
44.2700
1.4443
30.1200
44.0700
0.8734
30.9935
43.6300
3.1100
34.1035
43.4600
0.9518
35.0552
43.1000
3.2473
38.3026
42.7300
3.5660
41.8686
42.3200
1.2953
43.1639
41.9400
1.5799
44.7439
41.7600
3.8609
48.6048
41.4000
0.4949
49.0996
40.9400
0.4581
49.5578
40.7100
0.7591
50.3168
40.4700
3.1101
53.4270
39.9800
1.4152
54.8422
39.5900
2.0966
56.9388
39.1200
1.3925
58.3313
38.6600
1.2731
59.6044
38.1800
2.3852
61.9896
37.8300
1.5059
63.4955
37.6800
0.3894
63.8849
37.2700
3.1901
67.0750
37.0800
0.9933
68.0683
36.6800
6.4119
74.4802
35.6400
15.0768
89.5570
34.5600
6.0828
95.6398
33.3400
5.5464
101.1863
33.0800
4.7880
105.9742
32.7400
14.6806
120.6549
32.6800
3.9918
124.6467
32.2900
6.6541
131.3008
32.1100
6.4397
137.7405
32.0100
4.2994
142.0399
31.6400
2.8288
144.8686
31.3900
1.2349
146.1036
31.2500
6.0796
152.1832
31.2000
1.8183
154.0015
31.0600
4.3141
158.3156
30.9300
8.9970
167.3126
30.8100
2.9358
170.2483
30.5000
9.4881
179.7364
30.0400
4.7694
184.5058
29.7200
20.9771
205.4829
29.5800
7.9693
213.4522
29.3100
18.2597
231.7120
29.1400
4.6666
236.3785
28.8200
1.3699
237.7484
28.6500
1.5236
239.2720
28.3000
2.2753
241.5474
28.0100
8.7465
250.2938
27.9900
7.8864
258.1803
27.6200
6.0212
264.2015
27.1300
9.1094
273.3109
26.9500
15.4188
288.7297
26.8400
4.4797
293.2095
26.6500
5.1236
298.3330
26.3300
27.8975
326.2305
26.2600
11.3641
337.5946
25.9200
6.2632
343.8578
25.6200
2.0439
345.9017
25.3500
14.7734
360.6751
25.0100
2.5960
363.2711
24.7200
3.6402
366.9113
24.6100
0.9544
367.8656
24.3000
5.8393
373.7050
24.2400
1.9504
375.6554
24.1600
13.2160
388.8714
24.0000
5.9795
394.8509
23.9400
11.9839
406.8348
23.9300
29.7215
436.5563
23.8200
4.1438
440.70{3}3
23.1100
14.8983
455.5983
22.7900
31.1803
486.7787
22.0300
8.7908
495.5695
21.7700
13.0247
508.5941
21.4500
19.4603
528.0544
21.2900
37.9477
566.0021
20.6600
21.5112
587.5134
20.6200
64.4345
651.9479
20.0400
43.3837
695.3316
19.2800
37.0945
732.4261
18.5800
12.8663
745.2925
17.8100
37.4024
782.6949
最新成交
時間
價格(USDT)
數量(ZEC)
03:54:25
49.6900
0.9087
03:54:21
49.7200
0.2633
03:54:16
49.7200
0.6450
03:54:12
49.7100
0.8424
03:54:08
49.7300
0.5081
03:54:03
49.7300
0.2234
03:53:59
49.7200
0.4394
03:53:55
49.7200
0.3497
03:53:46
49.7200
0.7468
03:53:42
49.7100
0.9526
03:53:38
49.7000
0.5952
03:53:34
49.7000
0.9338
03:53:25
49.6900
0.7299
03:53:21
49.7000
0.5571
03:53:17
49.7000
0.2220
03:53:08
49.7200
0.8726
03:53:05
49.7300
0.6062
03:52:58
49.7300
0.9288
03:52:54
49.7200
0.5756
03:52:49
49.7000
0.4224
03:52:45
49.7000
0.5810
03:52:41
49.7000
0.3809
03:52:36
49.7000
0.3032
03:52:32
49.6800
0.3757
03:52:28
49.6700
0.7585
03:52:24
49.7100
0.5978
03:52:19
49.6900
0.3909
03:52:15
49.6900
0.5344
03:52:11
49.7000
0.2786
03:52:07
49.7300
0.7545
03:52:02
49.7600
0.8437
03:51:58
49.7700
0.5349
03:51:53
49.7800
0.6522
03:51:49
49.7800
0.9535
03:51:45
49.7400
0.8531
03:51:41
49.7700
0.3984
03:51:36
49.7700
0.8332
03:51:32
49.7600
0.8341
03:51:28
49.7700
0.4430
03:51:23
49.7600
0.5145
03:51:19
49.7800
0.9431
03:51:15
49.7800
0.3788
03:51:10
49.7900
0.8076
03:51:06
49.7900
0.4717
03:51:04
49.7600
0.8237
03:50:56
49.7000
0.3440
03:50:52
49.7100
0.8841
03:50:47
49.7100
0.3701
03:50:43
49.7200
0.6562
03:50:35
49.7400
0.8212
03:50:30
49.7400
0.5729
03:50:26
49.7200
0.6783
03:50:22
49.7600
0.5175
03:50:18
49.7500
0.1853
03:50:13
49.7600
0.7864
03:50:09
49.7300
0.7020
03:50:04
49.7500
2.7900
03:50:00
49.6900
0.9709
03:49:55
49.6900
0.5185
03:49:51
49.6900
0.7209
03:49:47
49.7200
0.8565
03:49:42
49.7100
0.8619
03:49:30
49.7200
0.5134
03:49:25
49.7200
0.7629
03:49:21
49.6900
0.6279
03:49:17
49.6800
0.5619
03:49:13
49.6800
0.7984
03:49:08
49.6800
0.2404
03:49:04
49.6800
0.2177
03:49:00
49.6700
0.2781
03:48:56
49.6700
0.5051
03:48:51
49.6700
0.5107
03:48:47
49.6900
0.6800
03:48:43
49.7000
0.3118
03:48:38
49.7000
0.9774
03:48:34
49.7000
0.6782
03:48:30
49.7400
0.8446
03:48:21
49.7900
0.7341
03:48:17
49.7800
0.7124
03:48:13
49.7800
0.5306
03:48:08
49.7800
0.2970
03:48:04
49.7800
0.7666
03:48:00
49.7800
0.4418
03:47:56
49.7800
0.2879
03:47:51
49.7900
0.9020
03:47:47
49.7800
0.6821
03:47:42
49.7800
0.5565
03:47:34
49.7500
0.8566
03:47:30
49.7500
0.6787
03:47:25
49.7500
0.5239
03:47:21
49.7100
0.5860
03:47:17
49.7200
0.3006
03:47:12
49.7100
0.3205
03:47:08
49.7200
0.6471
03:46:55
49.7300
0.1993
03:46:51
49.7500
0.3385
03:46:46
49.7300
0.6231
03:46:42
49.7100
0.8266
03:46:38
49.7200
0.3501
03:46:34
49.7200
2.8429
切換至幣幣交易