XTZ/USDT
1.189
≈ 1.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3740
298.2120
10K
1.3600
276.9478
9K
1.3450
96.2097
9K
1.3290
242.80{3}
9K
1.3100
475.4841
9K
1.3060
550.0852
8K
1.2930
290.9569
8K
1.2870
222.4259
7K
1.2830
546.9627
7K
1.2660
430.9236
7K
1.2470
298.6158
6K
1.2450
141.5808
6K
1.2420
264.1476
6K
1.2400
96.9749
6K
1.2390
306.2161
5K
1.2380
247.1347
5K
1.2340
264.6313
5K
1.2330
289.6973
5K
1.2290
298.9208
4K
1.2280
130.9459
4K
1.2260
277.7985
4K
1.2250
71.9062
4K
1.2240
230.1529
4K
1.2230
132.4197
3K
1.2200
251.6863
3K
1.2160
87.3200
3K
1.2150
192.9037
3K
1.2140
229.7853
3K
1.2130
63.7578
2K
1.2120
329.3565
2K
1.2080
340.7786
2K
1.2070
130.9313
2K
1.2030
236.6161
2K
1.2020
223.3286
1K
1.1990
143.4900
1K
1.1980
307.8816
976.0331
1.1970
341.7482
668.1515
1.1940
135.8272
326.4033
1.1920
109.3397
190.5761
1.1900
81.2364
81.2364
1.189≈ 1.18
+ 0.00%
1.1880
161.4896
161.4896
1.1850
279.5668
441.0563
1.1820
200.8735
641.9299
1.1780
164.9333
806.8631
1.1760
298.6249
1K
1.1740
205.9785
1K
1.1700
285.5551
2K
1.1680
412.2774
2K
1.1630
222.4210
2K
1.1610
385.5609
3K
1.1560
299.5838
3K
1.1540
184.0237
3K
1.1520
382.4668
3K
1.1500
325.5536
4K
1.1480
434.0349
4K
1.1430
71.5468
4K
1.1390
84.0381
4K
1.1370
249.6997
5K
1.1350
69.1447
5K
1.1330
81.3154
5K
1.1300
123.9009
5K
1.1280
229.2093
5K
1.1230
202.5762
5K
1.1210
73.8905
5K
1.1160
203.8004
6K
1.1140
154.1512
6K
1.1120
392.3549
6K
1.1090
380.1360
7K
1.1050
116.1905
7K
1.1020
346.4780
7K
1.0820
331.5837
7K
1.0640
599.3465
8K
1.0590
137.0181
8K
1.0520
531.0275
9K
1.0380
651.2746
9K
1.0330
301.3629
10K
1.0130
518.8954
10K
0.9960
341.4943
10K
0.9800
761.9451
11K
0.9650
606.2366
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.3740
298.2120
10K
1.3600
276.9478
9K
1.3450
96.2097
9K
1.3290
242.80{3}
9K
1.3100
475.4841
9K
1.3060
550.0852
8K
1.2930
290.9569
8K
1.2870
222.4259
7K
1.2830
546.9627
7K
1.2660
430.9236
7K
1.2470
298.6158
6K
1.2450
141.5808
6K
1.2420
264.1476
6K
1.2400
96.9749
6K
1.2390
306.2161
5K
1.2380
247.1347
5K
1.2340
264.6313
5K
1.2330
289.6973
5K
1.2290
298.9208
4K
1.2280
130.9459
4K
1.2260
277.7985
4K
1.2250
71.9062
4K
1.2240
230.1529
4K
1.2230
132.4197
3K
1.2200
251.6863
3K
1.2160
87.3200
3K
1.2150
192.9037
3K
1.2140
229.7853
3K
1.2130
63.7578
2K
1.2120
329.3565
2K
1.2080
340.7786
2K
1.2070
130.9313
2K
1.2030
236.6161
2K
1.2020
223.3286
1K
1.1990
143.4900
1K
1.1980
307.8816
976.0331
1.1970
341.7482
668.1515
1.1940
135.8272
326.4033
1.1920
109.3397
190.5761
1.1900
81.2364
81.2364
1.189≈ 1.18
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.189≈ 1.18
+ 0.00%
1.1880
161.4896
161.4896
1.1850
279.5668
441.0563
1.1820
200.8735
641.9299
1.1780
164.9333
806.8631
1.1760
298.6249
1K
1.1740
205.9785
1K
1.1700
285.5551
2K
1.1680
412.2774
2K
1.1630
222.4210
2K
1.1610
385.5609
3K
1.1560
299.5838
3K
1.1540
184.0237
3K
1.1520
382.4668
3K
1.1500
325.5536
4K
1.1480
434.0349
4K
1.1430
71.5468
4K
1.1390
84.0381
4K
1.1370
249.6997
5K
1.1350
69.1447
5K
1.1330
81.3154
5K
1.1300
123.9009
5K
1.1280
229.2093
5K
1.1230
202.5762
5K
1.1210
73.8905
5K
1.1160
203.8004
6K
1.1140
154.1512
6K
1.1120
392.3549
6K
1.1090
380.1360
7K
1.1050
116.1905
7K
1.1020
346.4780
7K
1.0820
331.5837
7K
1.0640
599.3465
8K
1.0590
137.0181
8K
1.0520
531.0275
9K
1.0380
651.2746
9K
1.0330
301.3629
10K
1.0130
518.8954
10K
0.9960
341.4943
10K
0.9800
761.9451
11K
0.9650
606.2366
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
06:07:02
1.1890
2.8559
06:06:58
1.1890
4.1194
06:06:54
1.1880
4.5606
06:06:50
1.1880
4.1766
06:06:45
1.1880
2.7891
06:06:41
1.1880
4.9293
06:06:37
1.1880
18.1720
06:06:33
1.1880
3.9604
06:06:29
1.1880
2.3171
06:06:24
1.1880
2.7213
06:06:20
1.1880
2.2949
06:06:16
1.1880
3.5003
06:06:12
1.1880
9.0760
06:06:08
1.1880
3.3656
06:06:04
1.1880
4.9801
06:05:59
1.1880
2.8667
06:05:55
1.1880
3.8521
06:05:51
1.1880
4.5593
06:05:47
1.1880
4.6597
06:05:43
1.1880
2.3444
06:05:38
1.1880
8.1920
06:05:34
1.1880
4.9527
06:05:30
1.1880
71.2680
06:05:26
1.1880
4.0750
06:05:22
1.1870
4.4245
06:05:18
1.1870
17.3560
06:05:13
1.1880
3.9845
06:05:09
1.1880
3.3662
06:05:05
1.1880
31.0600
06:05:01
1.1870
3.4338
06:04:56
1.1870
17.7560
06:04:52
1.1870
2.6040
06:04:48
1.1870
3.1359
06:04:44
1.1870
26.1720
06:04:40
1.1870
2.5825
06:04:36
1.1870
4.5066
06:04:32
1.1870
2.1772
06:04:27
1.1860
3.2210
06:04:23
1.1860
3.9138
06:04:19
1.1860
3.7994
06:04:15
1.1860
43.0280
06:04:11
1.1870
4.5578
06:04:06
1.1860
3.7933
06:04:02
1.1860
3.4975
06:03:58
1.1860
13.3960
06:03:54
1.1860
43.2720
06:03:50
1.1860
40.6040
06:03:50
1.1870
2.5232
06:03:50
1.1870
4.9413
06:03:50
1.1870
3.1972
06:03:50
1.1870
4.2515
06:03:50
1.1870
2.3260
06:03:50
1.1870
3.4181
06:03:50
1.1870
9.8268
06:03:46
1.1870
2.5232
06:03:41
1.1870
4.9413
06:03:37
1.1870
3.1972
06:03:33
1.1870
4.2515
06:03:29
1.1870
2.3260
06:03:25
1.1870
3.4181
06:03:21
1.1870
30.4840
06:03:16
1.1880
2.2618
06:03:12
1.1880
3.0212
06:03:08
1.1880
3.0230
06:03:04
1.1880
2.1588
06:03:00
1.1880
2.3707
06:02:56
1.1880
2.7590
06:02:52
1.1880
4.6137
06:02:47
1.1880
2.1270
06:02:43
1.1880
29.3120
06:02:39
1.1870
4.4395
06:02:35
1.1870
2.5779
06:02:31
1.1870
4.1101
06:02:27
1.1870
2.1355
06:02:22
1.1870
3.3720
06:02:18
1.1870
2.1698
06:02:14
1.1870
2.9518
06:02:10
1.1870
4.9168
06:02:06
1.1870
2.9965
06:02:01
1.1870
2.2006
06:01:57
1.1870
3.3751
06:01:53
1.1870
28.9680
06:01:49
1.1870
3.4662
06:01:45
1.1870
2.4822
06:01:41
1.1870
2.2784
06:01:41
1.1870
2.5576
06:01:36
1.1870
26.7905
06:01:36
1.1870
2.5420
06:01:36
1.1870
0.0155
06:01:32
1.1870
2.5420
06:01:28
1.1870
1.8489
06:01:28
1.1870
2.5576
06:01:24
1.1870
1.7777
06:01:24
1.1870
2.5576
06:01:20
1.1870
32.8185
06:01:20
1.1870
2.5576
06:01:16
1.1870
2.5576
06:01:11
1.1880
3.6353
06:01:07
1.1880
4.8223
06:01:03
1.1880
3.3272
切換至幣幣交易