XTZ/USDT
1.024
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
13K
1.2380
440.0901
13K
1.2200
650.6852
12K
1.2030
163.7224
12K
1.1940
590.3675
11K
1.1790
585.3521
11K
1.1740
159.6280
10K
1.1600
487.8585
10K
1.1490
50.2084
10K
1.1330
224.8230
10K
1.1150
273.8321
9K
1.1080
417.2954
9K
1.1060
395.5581
9K
1.1050
179.0926
8K
1.1010
417.9142
8K
1.0980
417.2195
8K
1.0960
374.5216
7K
1.0920
365.4917
7K
1.0910
99.2061
7K
1.0880
384.5667
6K
1.0870
354.9700
6K
1.0860
248.1378
6K
1.0820
228.9669
5K
1.0780
286.7177
5K
1.0740
275.6352
5K
1.0720
157.6658
5K
1.0680
283.6190
4K
1.0640
453.7425
4K
1.0600
195.7278
4K
1.0560
395.2183
4K
1.0550
439.1396
3K
1.0530
432.1693
3K
1.0490
214.6535
2K
1.0460
230.2161
2K
1.0430
432.4456
2K
1.0400
228.0754
1K
1.0360
88.6049
1K
1.0320
318.7502
1K
1.0290
244.8363
777.6845
1.0270
85.8835
532.8482
1.0250
446.9646
446.9646
1.024≈ 1.02
+ 0.00%
1.0230
274.0135
274.0135
1.0200
127.3379
401.3514
1.0170
168.3637
569.7150
1.0130
386.4646
956.1796
1.0080
220.0920
1K
1.0030
241.2237
1K
0.9990
471.8428
2K
0.9950
115.6024
2K
0.9910
159.1054
2K
0.9860
310.7499
2K
0.9830
154.8374
3K
0.9810
272.8603
3K
0.9760
307.8473
3K
0.9710
144.1818
3K
0.9660
435.0749
4K
0.9610
514.9754
4K
0.9580
443.7920
5K
0.9530
271.2078
5K
0.9480
486.7180
6K
0.9430
405.8778
6K
0.9410
286.2325
6K
0.9390
447.9145
7K
0.9350
462.5232
7K
0.9330
312.7178
7K
0.9280
127.3738
8K
0.9250
303.7937
8K
0.9210
456.4585
8K
0.9160
243.4360
9K
0.9140
533.3089
9K
0.9110
358.5294
9K
0.9030
102.0580
10K
0.8840
356.1641
10K
0.8670
96.2795
10K
0.8550
593.5899
11K
0.8400
882.0129
11K
0.8340
654.1721
12K
0.8180
916.6293
13K
0.8080
867.8856
14K
0.7900
712.7604
15K
0.7710
806.2503
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
13K
1.2380
440.0901
13K
1.2200
650.6852
12K
1.2030
163.7224
12K
1.1940
590.3675
11K
1.1790
585.3521
11K
1.1740
159.6280
10K
1.1600
487.8585
10K
1.1490
50.2084
10K
1.1330
224.8230
10K
1.1150
273.8321
9K
1.1080
417.2954
9K
1.1060
395.5581
9K
1.1050
179.0926
8K
1.1010
417.9142
8K
1.0980
417.2195
8K
1.0960
374.5216
7K
1.0920
365.4917
7K
1.0910
99.2061
7K
1.0880
384.5667
6K
1.0870
354.9700
6K
1.0860
248.1378
6K
1.0820
228.9669
5K
1.0780
286.7177
5K
1.0740
275.6352
5K
1.0720
157.6658
5K
1.0680
283.6190
4K
1.0640
453.7425
4K
1.0600
195.7278
4K
1.0560
395.2183
4K
1.0550
439.1396
3K
1.0530
432.1693
3K
1.0490
214.6535
2K
1.0460
230.2161
2K
1.0430
432.4456
2K
1.0400
228.0754
1K
1.0360
88.6049
1K
1.0320
318.7502
1K
1.0290
244.8363
777.6845
1.0270
85.8835
532.8482
1.0250
446.9646
446.9646
1.024≈ 1.02
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.024≈ 1.02
+ 0.00%
1.0230
274.0135
274.0135
1.0200
127.3379
401.3514
1.0170
168.3637
569.7150
1.0130
386.4646
956.1796
1.0080
220.0920
1K
1.0030
241.2237
1K
0.9990
471.8428
2K
0.9950
115.6024
2K
0.9910
159.1054
2K
0.9860
310.7499
2K
0.9830
154.8374
3K
0.9810
272.8603
3K
0.9760
307.8473
3K
0.9710
144.1818
3K
0.9660
435.0749
4K
0.9610
514.9754
4K
0.9580
443.7920
5K
0.9530
271.2078
5K
0.9480
486.7180
6K
0.9430
405.8778
6K
0.9410
286.2325
6K
0.9390
447.9145
7K
0.9350
462.5232
7K
0.9330
312.7178
7K
0.9280
127.3738
8K
0.9250
303.7937
8K
0.9210
456.4585
8K
0.9160
243.4360
9K
0.9140
533.3089
9K
0.9110
358.5294
9K
0.9030
102.0580
10K
0.8840
356.1641
10K
0.8670
96.2795
10K
0.8550
593.5899
11K
0.8400
882.0129
11K
0.8340
654.1721
12K
0.8180
916.6293
13K
0.8080
867.8856
14K
0.7900
712.7604
15K
0.7710
806.2503
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
最新成交
時間
價格(USDT)
數量(XTZ)
01:13:24
1.0240
33.9080
01:13:19
1.0240
3.7710
01:13:15
1.0240
4.8154
01:13:11
1.0240
4.4636
01:13:06
1.0240
4.8610
01:13:02
1.0240
3.0689
01:12:57
1.0240
3.4996
01:12:53
1.0240
2.7633
01:12:49
1.0240
3.7073
01:12:45
1.0240
3.9423
01:12:40
1.0240
224.2000
01:12:36
1.0230
2.8881
01:12:32
1.0230
3.0999
01:12:28
1.0230
3.2480
01:12:24
1.0230
3.7334
01:12:19
1.0220
11.5840
01:12:19
1.0230
3.6593
01:12:19
1.0230
8.9567
01:12:15
1.0230
3.6593
01:12:11
1.0230
12.6160
01:12:06
1.0240
8.6760
01:12:02
1.0230
18.5760
01:11:58
1.0230
80.8400
01:11:54
1.0220
3.4464
01:11:49
1.0220
5.1720
01:11:45
1.0220
3.7355
01:11:41
1.0220
2.9480
01:11:36
1.0220
0.9638
01:11:36
1.0220
3.0582
01:11:32
1.0220
366.3658
01:11:32
1.0220
2.9456
01:11:32
1.0220
0.1126
01:11:28
1.0220
2.9456
01:11:24
1.0220
1.1475
01:11:24
1.0220
3.0582
01:11:19
1.0220
3.0582
01:11:19
1.0230
4.7674
01:11:19
1.0230
3.1415
01:11:19
1.0230
1.9111
01:11:15
1.0230
4.7674
01:11:11
1.0230
3.1415
01:11:07
1.0230
75.8680
01:11:07
1.0230
9.8200
01:11:02
1.0230
9.8200
01:10:58
1.0240
2.7063
01:10:54
1.0240
2.3128
01:10:50
1.0240
4.9723
01:10:46
1.0240
2.9729
01:10:41
1.0240
4.4286
01:10:37
1.0240
10.8560
01:10:33
1.0240
3.7904
01:10:29
1.0240
4.4624
01:10:25
1.0240
99.5280
01:10:20
1.0240
3.0009
01:10:16
1.0240
16.7920
01:10:12
1.0240
23.3000
01:10:08
1.0240
2.8868
01:10:03
1.0240
4.4091
01:09:59
1.0240
3.6737
01:09:55
1.0240
3.7787
01:09:51
1.0240
4.3552
01:09:46
1.0240
2.1195
01:09:42
1.0240
3.4122
01:09:38
1.0240
231.0400
01:09:34
1.0230
4.3821
01:09:30
1.0230
3.2516
01:09:30
1.0230
0.6451
01:09:25
1.0230
2.2294
01:09:25
1.0230
2.1038
01:09:21
1.0230
1.5838
01:09:21
1.0230
1.2907
01:09:17
1.0230
2.9097
01:09:17
1.0230
0.7779
01:09:13
1.0230
1.2928
01:09:13
1.0230
2.9076
01:09:09
1.0230
1.7838
01:09:09
1.0230
0.2869
01:09:04
1.0230
4.6914
01:09:00
1.0230
4.9782
01:09:00
1.0240
4.1724
01:09:00
1.0240
3.4526
01:09:00
1.0240
113.2310
01:08:56
1.0240
4.1724
01:08:52
1.0240
3.4526
01:08:48
1.0250
3.3232
01:08:43
1.0250
4.0325
01:08:39
1.0250
109.3240
01:08:35
1.0250
33.4920
01:08:31
1.0240
120.8560
01:08:27
1.0250
47.0560
01:08:22
1.0240
7.2280
01:08:18
1.0240
12.9720
01:08:18
1.0250
4.7228
01:08:18
1.0250
115.9892
01:08:14
1.0250
4.7228
01:08:10
1.0250
120.7120
01:08:05
1.0260
3.1847
01:08:01
1.0260
66.6640
01:07:57
1.0260
9.3560
01:07:53
1.0260
39.0000
切換至幣幣交易