XTZ/USDT
1.279
≈ 1.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4790
254.0825
10K
1.4680
91.2079
10K
1.4570
35.6132
10K
1.4470
494.9870
9K
1.4320
47.7260
9K
1.4220
389.0065
9K
1.4030
382.2959
9K
1.3950
256.5961
8K
1.3830
137.2391
8K
1.3710
415.9945
8K
1.3550
344.7548
7K
1.3510
116.5615
7K
1.3480
361.2749
7K
1.3470
180.2416
7K
1.3430
298.8932
6K
1.3400
302.9109
6K
1.3360
195.8633
6K
1.3320
126.0576
6K
1.3310
322.8018
5K
1.3290
351.0503
5K
1.3260
217.0128
5K
1.3240
270.0478
5K
1.3230
274.4692
4K
1.3200
263.3587
4K
1.3180
334.8429
4K
1.3140
165.2998
3K
1.3100
168.2835
3K
1.3080
164.3584
3K
1.3050
88.7455
3K
1.3030
348.6040
3K
1.3000
362.8882
2K
1.2960
156.8485
2K
1.2930
375.2373
2K
1.2910
63.1912
2K
1.2890
180.1115
2K
1.2860
326.7873
1K
1.2850
367.5535
1K
1.2840
245.1526
636.5241
1.2820
256.0436
391.3716
1.2800
135.3280
135.3280
1.279≈ 1.27
+ 0.00%
1.2780
355.8386
355.8386
1.2750
146.1795
502.0181
1.2720
124.3647
626.3827
1.2700
115.9524
742.3351
1.2680
375.6043
1K
1.2640
261.7747
1K
1.2610
244.1960
2K
1.2580
60.6817
2K
1.2540
342.1153
2K
1.2490
103.9185
2K
1.2450
101.3876
2K
1.2420
200.5511
2K
1.2380
255.9307
3K
1.2350
137.8781
3K
1.2300
184.3814
3K
1.2250
294.4110
3K
1.2220
319.9285
4K
1.2180
384.1638
4K
1.2160
322.4834
4K
1.2130
330.1396
5K
1.2090
349.8727
5K
1.2060
102.5047
5K
1.2040
390.7122
6K
1.1990
102.3426
6K
1.1940
270.2223
6K
1.1900
369.6099
6K
1.1850
418.6127
7K
1.1830
225.2064
7K
1.1790
207.7498
7K
1.1740
210.2474
7K
1.1570
664.9537
8K
1.1440
100.2738
8K
1.1310
488.1615
9K
1.1220
531.4466
9K
1.1020
542.7325
10K
1.0910
599.4008
10K
1.0750
433.4975
11K
1.0640
515.4887
11K
1.0520
493.2885
12K
1.0400
532.6118
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
價格
數量 (XTZ)
累計 (XTZ)
1.4790
254.0825
10K
1.4680
91.2079
10K
1.4570
35.6132
10K
1.4470
494.9870
9K
1.4320
47.7260
9K
1.4220
389.0065
9K
1.4030
382.2959
9K
1.3950
256.5961
8K
1.3830
137.2391
8K
1.3710
415.9945
8K
1.3550
344.7548
7K
1.3510
116.5615
7K
1.3480
361.2749
7K
1.3470
180.2416
7K
1.3430
298.8932
6K
1.3400
302.9109
6K
1.3360
195.8633
6K
1.3320
126.0576
6K
1.3310
322.8018
5K
1.3290
351.0503
5K
1.3260
217.0128
5K
1.3240
270.0478
5K
1.3230
274.4692
4K
1.3200
263.3587
4K
1.3180
334.8429
4K
1.3140
165.2998
3K
1.3100
168.2835
3K
1.3080
164.3584
3K
1.3050
88.7455
3K
1.3030
348.6040
3K
1.3000
362.8882
2K
1.2960
156.8485
2K
1.2930
375.2373
2K
1.2910
63.1912
2K
1.2890
180.1115
2K
1.2860
326.7873
1K
1.2850
367.5535
1K
1.2840
245.1526
636.5241
1.2820
256.0436
391.3716
1.2800
135.3280
135.3280
1.279≈ 1.27
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.279≈ 1.27
+ 0.00%
1.2780
355.8386
355.8386
1.2750
146.1795
502.0181
1.2720
124.3647
626.3827
1.2700
115.9524
742.3351
1.2680
375.6043
1K
1.2640
261.7747
1K
1.2610
244.1960
2K
1.2580
60.6817
2K
1.2540
342.1153
2K
1.2490
103.9185
2K
1.2450
101.3876
2K
1.2420
200.5511
2K
1.2380
255.9307
3K
1.2350
137.8781
3K
1.2300
184.3814
3K
1.2250
294.4110
3K
1.2220
319.9285
4K
1.2180
384.1638
4K
1.2160
322.4834
4K
1.2130
330.1396
5K
1.2090
349.8727
5K
1.2060
102.5047
5K
1.2040
390.7122
6K
1.1990
102.3426
6K
1.1940
270.2223
6K
1.1900
369.6099
6K
1.1850
418.6127
7K
1.1830
225.2064
7K
1.1790
207.7498
7K
1.1740
210.2474
7K
1.1570
664.9537
8K
1.1440
100.2738
8K
1.1310
488.1615
9K
1.1220
531.4466
9K
1.1020
542.7325
10K
1.0910
599.4008
10K
1.0750
433.4975
11K
1.0640
515.4887
11K
1.0520
493.2885
12K
1.0400
532.6118
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
時間
價格(USDT)
數量(XTZ)
22:54:40
1.2790
2.2031
22:54:36
1.2780
109.3360
22:54:32
1.2780
3.0827
22:54:32
1.2770
16.7413
22:54:27
1.2760
41.9960
22:54:23
1.2760
15.6080
22:54:19
1.2750
46.9120
22:54:15
1.2740
4.0560
22:54:10
1.2740
16.2040
22:54:06
1.2730
14.3280
22:54:06
1.2740
15.4200
22:54:06
1.2740
3.1478
22:54:06
1.2740
2.2757
22:54:06
1.2740
16.6445
22:54:02
1.2740
15.4200
22:53:58
1.2740
3.1478
22:53:54
1.2740
2.2757
22:53:49
1.2740
37.4880
22:53:49
1.2750
2.0106
22:53:49
1.2750
1.8568
22:53:45
1.2750
2.0106
22:53:41
1.2750
3.8674
22:53:37
1.2760
3.4267
22:53:37
1.2770
16.0520
22:53:37
1.2770
9.5320
22:53:33
1.2770
12.0960
22:53:33
1.2770
3.0339
22:53:33
1.2770
0.9221
22:53:28
1.2770
21.6280
22:53:24
1.2770
1.4139
22:53:24
1.2770
1.6200
22:53:20
1.2780
45.3640
22:53:16
1.2770
0.4518
22:53:16
1.2770
3.4169
22:53:16
1.2770
20.0953
22:53:12
1.2780
2.9897
22:53:08
1.2780
3.1960
22:53:03
1.2770
2.0718
22:52:59
1.2770
3.4169
22:52:55
1.2770
25.5840
22:52:51
1.2780
4.1134
22:52:47
1.2780
3.1177
22:52:43
1.2770
7.8040
22:52:38
1.2760
14.5320
22:52:34
1.2770
4.8320
22:52:34
1.2770
30.9080
22:52:34
1.2780
4.8320
22:52:30
1.2780
4.8320
22:52:30
1.2790
19.4000
22:52:30
1.2790
20.0560
22:52:26
1.2790
19.4000
22:52:21
1.2790
24.9000
22:52:21
1.2790
14.5560
22:52:17
1.2800
8.4280
22:52:13
1.2790
14.5560
22:52:09
1.2780
55.2246
22:52:09
1.2770
17.1754
22:52:05
1.2760
7.9760
22:52:00
1.2750
4.7460
22:51:56
1.2750
11.3480
22:51:52
1.2740
1.6680
22:51:52
1.2740
2.9400
22:51:48
1.2740
20.6920
22:51:48
1.2740
2.9400
22:51:44
1.2740
2.9400
22:51:43
1.2750
3.3014
22:51:39
1.2750
0.5900
22:51:39
1.2750
3.3014
22:51:35
1.2750
3.3014
22:51:31
1.2760
4.9551
22:51:27
1.2760
46.6000
22:51:23
1.2770
46.3880
22:51:18
1.2780
3.5200
22:51:18
1.2780
11.4960
22:51:18
1.2780
3.5200
22:51:14
1.2790
14.7480
22:51:10
1.2790
2.7747
22:51:06
1.2780
36.0440
22:51:06
1.2780
3.5200
22:50:59
1.2780
27.6440
22:50:59
1.2780
3.5200
22:50:54
1.2780
1.0963
22:50:54
1.2780
3.5200
22:50:50
1.2780
4.7320
22:50:50
1.2780
3.5200
22:50:45
1.2780
0.1782
22:50:45
1.2780
3.3418
22:50:41
1.2790
4.8633
22:50:37
1.2790
2.7272
22:50:33
1.2780
3.3418
22:50:28
1.2790
4.5875
22:50:24
1.2770
17.4320
22:50:20
1.2760
7.8040
22:50:16
1.2760
12.8320
22:50:11
1.2760
4.1360
22:50:07
1.2760
45.8880
22:50:07
1.2770
2.9920
22:50:03
1.2770
2.9920
22:49:58
1.2780
4.4027
22:49:54
1.2780
75.2720
切換至幣幣交易