XPET/USDT
0.0599
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2355
1,405.0810
50K
0.2248
893.9800
49K
0.2141
966.2880
48K
0.2037
685.0350
47K
0.1920
1,455.0020
46K
0.1858
1,906.4860
45K
0.1778
804.5350
43K
0.1733
1,652.3980
42K
0.1632
969.8760
40K
0.1565
1,860.9960
39K
0.1501
2,620.6270
37K
0.1417
1,004.3860
35K
0.1359
1,477.4220
34K
0.1290
2,664.6370
32K
0.1208
2,806.2230
30K
0.1094
1,113.3580
27K
0.1082
336.5570
26K
0.1061
1,267.5760
25K
0.1044
1,360.1190
24K
0.1033
1,227.4470
23K
0.1018
1,424.7930
21K
0.1006
429.8970
20K
0.0991
1,277.6850
20K
0.0959
1,077.3140
18K
0.0935
624.2030
17K
0.0917
862.2030
17K
0.0894
619.1100
16K
0.0880
428.2770
15K
0.0854
1,215.7930
15K
0.0835
1,350.2900
14K
0.0806
973.7630
12K
0.0791
1,545.8440
11K
0.0778
431.0400
10K
0.0760
1,954.0010
9K
0.0736
2,018.9300
7K
0.0723
521.8500
5K
0.0699
1,144.0990
5K
0.0668
569.5880
4K
0.0639
740.0440
3K
0.0610
2,258.3170
2K
0.0599≈ 0.05
+ 0.00%
0.0588
1,293.7040
1K
0.0558
1,040.3200
2K
0.0528
553.2300
3K
0.0496
2,067.2350
5K
0.0471
2,736.5520
8K
0.0457
807.9010
8K
0.0432
3,357.3780
12K
0.0413
898.8200
13K
0.0399
1,128.9700
14K
0.0383
671.9100
15K
0.0353
1,406.9260
16K
0.0333
3,832.0100
20K
0.0306
4,361.8640
24K
0.0291
3,844.4300
28K
0.0267
2,197.5900
30K
0.0248
5,417.5560
36K
0.0223
4,466.1300
40K
0.0190
3,698.6830
44K
0.0174
5,397.2030
49K
0.0161
7,482.8700
57K
0.0145
7,798.1240
64K
0.0133
4,843.6710
69K
0.0115
10,739.9470
80K
0.0093
6,582.9660
87K
0.0080
16,172.3760
103K
0.0005
20.0000
103K
0.0001
45,000.0000
148K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2355
1,405.0810
50K
0.2248
893.9800
49K
0.2141
966.2880
48K
0.2037
685.0350
47K
0.1920
1,455.0020
46K
0.1858
1,906.4860
45K
0.1778
804.5350
43K
0.1733
1,652.3980
42K
0.1632
969.8760
40K
0.1565
1,860.9960
39K
0.1501
2,620.6270
37K
0.1417
1,004.3860
35K
0.1359
1,477.4220
34K
0.1290
2,664.6370
32K
0.1208
2,806.2230
30K
0.1094
1,113.3580
27K
0.1082
336.5570
26K
0.1061
1,267.5760
25K
0.1044
1,360.1190
24K
0.1033
1,227.4470
23K
0.1018
1,424.7930
21K
0.1006
429.8970
20K
0.0991
1,277.6850
20K
0.0959
1,077.3140
18K
0.0935
624.2030
17K
0.0917
862.2030
17K
0.0894
619.1100
16K
0.0880
428.2770
15K
0.0854
1,215.7930
15K
0.0835
1,350.2900
14K
0.0806
973.7630
12K
0.0791
1,545.8440
11K
0.0778
431.0400
10K
0.0760
1,954.0010
9K
0.0736
2,018.9300
7K
0.0723
521.8500
5K
0.0699
1,144.0990
5K
0.0668
569.5880
4K
0.0639
740.0440
3K
0.0610
2,258.3170
2K
0.0599≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0599≈ 0.05
+ 0.00%
0.0588
1,293.7040
1K
0.0558
1,040.3200
2K
0.0528
553.2300
3K
0.0496
2,067.2350
5K
0.0471
2,736.5520
8K
0.0457
807.9010
8K
0.0432
3,357.3780
12K
0.0413
898.8200
13K
0.0399
1,128.9700
14K
0.0383
671.9100
15K
0.0353
1,406.9260
16K
0.0333
3,832.0100
20K
0.0306
4,361.8640
24K
0.0291
3,844.4300
28K
0.0267
2,197.5900
30K
0.0248
5,417.5560
36K
0.0223
4,466.1300
40K
0.0190
3,698.6830
44K
0.0174
5,397.2030
49K
0.0161
7,482.8700
57K
0.0145
7,798.1240
64K
0.0133
4,843.6710
69K
0.0115
10,739.9470
80K
0.0093
6,582.9660
87K
0.0080
16,172.3760
103K
0.0005
20.0000
103K
0.0001
45,000.0000
148K
最新成交
時間
價格(USDT)
數量(XPET)
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
切換至幣幣交易