XPET/USDT
0.0484
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2061
525.7490
51K
0.2030
966.0500
50K
0.1940
295.2470
49K
0.1873
906.4750
49K
0.1800
1,479.8590
48K
0.1751
721.6810
47K
0.1701
488.3210
46K
0.1670
306.5400
45K
0.1557
2,341.0230
45K
0.1480
651.1880
43K
0.1400
2,125.8840
42K
0.1311
875.9420
40K
0.1209
1,483.2680
39K
0.1118
2,819.2750
38K
0.1039
1,877.2410
35K
0.0983
1,261.6530
33K
0.0962
1,082.8170
32K
0.0944
784.7370
31K
0.0922
1,388.2500
30K
0.0895
1,369.1150
28K
0.0867
1,273.8100
27K
0.0840
634.5550
26K
0.0821
1,724.6000
25K
0.0801
479.6070
23K
0.0790
752.6010
23K
0.0777
927.7500
22K
0.0750
354.2580
21K
0.0721
1,569.7610
21K
0.0707
1,362.1390
19K
0.0680
1,841.6410
18K
0.0668
986.8000
16K
0.0656
1,165.9320
15K
0.0635
2,169.2210
14K
0.0607
2,380.1750
12K
0.0592
2,496.3840
9K
0.0577
963.4330
7K
0.0552
1,763.3820
6K
0.0539
1,058.5440
4K
0.0516
1,215.5560
3K
0.0487
1,890.5120
2K
0.0484≈ 0.04
+ 0.00%
0.0465
1,798.8970
2K
0.0435
589.0250
2K
0.0411
2,126.7120
5K
0.0397
1,150.6710
6K
0.0371
1,407.4570
7K
0.0355
815.3460
8K
0.0339
2,241.4250
10K
0.0310
1,237.2560
11K
0.0288
946.5010
12K
0.0275
4,794.0190
17K
0.0262
4,585.0040
22K
0.0234
1,425.0250
23K
0.0219
4,743.8250
28K
0.0189
5,498.6340
33K
0.0161
8,696.0570
42K
0.0147
2,487.0280
45K
0.0135
6,453.6820
51K
0.0114
6,969.0400
58K
0.0094
6,317.6760
64K
0.0066
5,680.3960
70K
0.0037
12,356.8830
82K
0.0009
139,469.411
222K
0.0005
20.0000
222K
0.0001
45,000.0000
267K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
51K
0.2061
525.7490
51K
0.2030
966.0500
50K
0.1940
295.2470
49K
0.1873
906.4750
49K
0.1800
1,479.8590
48K
0.1751
721.6810
47K
0.1701
488.3210
46K
0.1670
306.5400
45K
0.1557
2,341.0230
45K
0.1480
651.1880
43K
0.1400
2,125.8840
42K
0.1311
875.9420
40K
0.1209
1,483.2680
39K
0.1118
2,819.2750
38K
0.1039
1,877.2410
35K
0.0983
1,261.6530
33K
0.0962
1,082.8170
32K
0.0944
784.7370
31K
0.0922
1,388.2500
30K
0.0895
1,369.1150
28K
0.0867
1,273.8100
27K
0.0840
634.5550
26K
0.0821
1,724.6000
25K
0.0801
479.6070
23K
0.0790
752.6010
23K
0.0777
927.7500
22K
0.0750
354.2580
21K
0.0721
1,569.7610
21K
0.0707
1,362.1390
19K
0.0680
1,841.6410
18K
0.0668
986.8000
16K
0.0656
1,165.9320
15K
0.0635
2,169.2210
14K
0.0607
2,380.1750
12K
0.0592
2,496.3840
9K
0.0577
963.4330
7K
0.0552
1,763.3820
6K
0.0539
1,058.5440
4K
0.0516
1,215.5560
3K
0.0487
1,890.5120
2K
0.0484≈ 0.04
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0484≈ 0.04
+ 0.00%
0.0465
1,798.8970
2K
0.0435
589.0250
2K
0.0411
2,126.7120
5K
0.0397
1,150.6710
6K
0.0371
1,407.4570
7K
0.0355
815.3460
8K
0.0339
2,241.4250
10K
0.0310
1,237.2560
11K
0.0288
946.5010
12K
0.0275
4,794.0190
17K
0.0262
4,585.0040
22K
0.0234
1,425.0250
23K
0.0219
4,743.8250
28K
0.0189
5,498.6340
33K
0.0161
8,696.0570
42K
0.0147
2,487.0280
45K
0.0135
6,453.6820
51K
0.0114
6,969.0400
58K
0.0094
6,317.6760
64K
0.0066
5,680.3960
70K
0.0037
12,356.8830
82K
0.0009
139,469.4110
222K
0.0005
20.0000
222K
0.0001
45,000.0000
267K
最新成交
時間
價格(USDT)
數量(XPET)
07:34:05
0.0484
50.6400
17:31:34
0.0502
93.1000
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
切換至幣幣交易