XPET/USDT
0.0622
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2144
1,695.7430
47K
0.2048
1,674.0810
45K
0.2002
253.3280
43K
0.1937
1,111.5180
43K
0.1851
2,083.4760
42K
0.1741
1,262.9120
40K
0.1700
2,067.2260
39K
0.1593
1,515.8050
36K
0.1554
1,031.1200
35K
0.1520
1,405.1130
34K
0.1416
1,148.4110
32K
0.1360
1,797.9320
31K
0.1277
1,447.7260
30K
0.1210
895.3680
28K
0.1140
1,189.7960
27K
0.1085
493.1570
26K
0.1072
961.2100
26K
0.1052
1,016.7400
25K
0.1034
350.8960
24K
0.1022
312.2270
23K
0.0996
1,340.2760
23K
0.0975
514.0360
22K
0.0958
1,262.7780
21K
0.0940
283.1890
20K
0.0910
801.7290
19K
0.0898
1,340.0770
19K
0.0879
1,199.8750
17K
0.0868
893.4660
16K
0.0849
1,573.3600
15K
0.0837
682.2250
14K
0.0824
1,381.1200
13K
0.0801
1,002.0790
12K
0.0776
1,667.9650
11K
0.0760
1,586.5200
9K
0.0749
616.2890
7K
0.0725
1,757.8880
7K
0.0711
2,097.8990
5K
0.0688
1,370.8430
3K
0.0661
596.7750
2K
0.0637
917.1230
917.1230
0.0622≈ 0.06
+ 0.00%
0.0615
1,670.7980
2K
0.0590
460.3550
2K
0.0562
780.7210
3K
0.0538
1,621.1370
5K
0.0523
1,540.8550
6K
0.0498
565.2480
7K
0.0486
531.2630
7K
0.0469
2,526.7000
10K
0.0443
2,035.2540
12K
0.0419
2,844.9140
15K
0.0405
2,675.3810
17K
0.0392
3,000.2140
20K
0.0372
3,184.5840
23K
0.0360
1,672.6400
25K
0.0340
2,165.6570
27K
0.0327
2,398.7340
30K
0.0296
2,406.9420
32K
0.0277
975.8500
33K
0.0259
1,710.9530
35K
0.0237
4,501.5270
39K
0.0210
3,578.5350
43K
0.0197
3,596.3040
46K
0.0178
5,390.6710
52K
0.0157
2,329.3000
54K
0.0143
8,516.4820
63K
0.0087
17,368.9240
80K
0.0016
104,079.923
184K
0.0005
20.0000
184K
0.0001
45,000.0000
229K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2144
1,695.7430
47K
0.2048
1,674.0810
45K
0.2002
253.3280
43K
0.1937
1,111.5180
43K
0.1851
2,083.4760
42K
0.1741
1,262.9120
40K
0.1700
2,067.2260
39K
0.1593
1,515.8050
36K
0.1554
1,031.1200
35K
0.1520
1,405.1130
34K
0.1416
1,148.4110
32K
0.1360
1,797.9320
31K
0.1277
1,447.7260
30K
0.1210
895.3680
28K
0.1140
1,189.7960
27K
0.1085
493.1570
26K
0.1072
961.2100
26K
0.1052
1,016.7400
25K
0.1034
350.8960
24K
0.1022
312.2270
23K
0.0996
1,340.2760
23K
0.0975
514.0360
22K
0.0958
1,262.7780
21K
0.0940
283.1890
20K
0.0910
801.7290
19K
0.0898
1,340.0770
19K
0.0879
1,199.8750
17K
0.0868
893.4660
16K
0.0849
1,573.3600
15K
0.0837
682.2250
14K
0.0824
1,381.1200
13K
0.0801
1,002.0790
12K
0.0776
1,667.9650
11K
0.0760
1,586.5200
9K
0.0749
616.2890
7K
0.0725
1,757.8880
7K
0.0711
2,097.8990
5K
0.0688
1,370.8430
3K
0.0661
596.7750
2K
0.0637
917.1230
917.1230
0.0622≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0622≈ 0.06
+ 0.00%
0.0615
1,670.7980
2K
0.0590
460.3550
2K
0.0562
780.7210
3K
0.0538
1,621.1370
5K
0.0523
1,540.8550
6K
0.0498
565.2480
7K
0.0486
531.2630
7K
0.0469
2,526.7000
10K
0.0443
2,035.2540
12K
0.0419
2,844.9140
15K
0.0405
2,675.3810
17K
0.0392
3,000.2140
20K
0.0372
3,184.5840
23K
0.0360
1,672.6400
25K
0.0340
2,165.6570
27K
0.0327
2,398.7340
30K
0.0296
2,406.9420
32K
0.0277
975.8500
33K
0.0259
1,710.9530
35K
0.0237
4,501.5270
39K
0.0210
3,578.5350
43K
0.0197
3,596.3040
46K
0.0178
5,390.6710
52K
0.0157
2,329.3000
54K
0.0143
8,516.4820
63K
0.0087
17,368.9240
80K
0.0016
104,079.9230
184K
0.0005
20.0000
184K
0.0001
45,000.0000
229K
最新成交
時間
價格(USDT)
數量(XPET)
15:43:20
0.0622
23.8400
15:43:16
0.0622
23.8400
15:43:08
0.0622
71.5200
15:43:03
0.0622
47.6800
15:42:54
0.0617
108.5450
15:42:46
0.0617
75.9550
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
切換至幣幣交易