XPET/USDT
0.0549
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
53K
0.2258
1,728.7620
53K
0.2190
1,107.8850
51K
0.2110
1,165.9610
50K
0.2027
1,231.6250
49K
0.1962
958.6580
47K
0.1914
1,663.0890
46K
0.1826
385.4770
45K
0.1735
751.6560
44K
0.1704
1,020.0530
44K
0.1588
2,205.9950
43K
0.1531
1,308.2060
40K
0.1440
2,498.2180
39K
0.1358
702.3160
37K
0.1291
1,960.2670
36K
0.1208
2,184.2540
34K
0.1118
505.1760
32K
0.1094
751.8360
31K
0.1062
683.1810
30K
0.1048
772.7020
30K
0.1023
784.3250
29K
0.1008
778.7450
28K
0.0980
1,458.2070
27K
0.0954
1,316.8740
26K
0.0930
1,563.2850
25K
0.0898
1,445.1930
23K
0.0877
1,627.5560
22K
0.0854
1,337.9210
20K
0.0841
440.7760
19K
0.0823
1,632.4550
18K
0.0800
1,111.2790
17K
0.0776
1,893.3210
16K
0.0759
1,711.2450
14K
0.0729
1,925.6270
12K
0.0725
2.5000
10K
0.0710
2.5000
10K
0.0701
1,430.2360
10K
0.0696
2.5000
9K
0.0682
2.5000
9K
0.0674
2,137.2180
9K
0.0667
2.5000
6K
0.0653
2.5000
6K
0.0649
1,469.2370
6K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0618
1,505.7240
5K
0.0609
2.5000
3K
0.0594
2.5000
3K
0.0591
930.3870
3K
0.0579
2.5000
3K
0.0575
1,720.6530
2K
0.0565
2.5000
778.2920
0.0563
775.7920
775.7920
0.0549≈ 0.05
+ 0.00%
0.0541
840.3580
840.3580
0.0537
2.5050
842.8630
0.0528
1,525.3530
2K
0.0511
1,148.0440
4K
0.0483
966.6050
4K
0.0451
976.8410
5K
0.0425
1,424.6740
7K
0.0397
2,946.6500
10K
0.0368
4,054.9850
14K
0.0337
3,298.2120
17K
0.0319
4,266.5600
21K
0.0294
4,928.3080
26K
0.0270
3,641.2460
30K
0.0251
2,888.4090
33K
0.0237
1,170.3270
34K
0.0213
4,106.9700
38K
0.0191
4,204.4100
42K
0.0158
8,826.5990
51K
0.0133
9,028.1640
60K
0.0106
7,606.9920
68K
0.0077
17,373.8560
85K
0.0061
7,425.7520
93K
0.0035
7,802.6250
100K
0.0020
59,815.6830
160K
0.0005
20.0000
160K
0.0001
35,000.0000
195K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
53K
0.2258
1,728.7620
53K
0.2190
1,107.8850
51K
0.2110
1,165.9610
50K
0.2027
1,231.6250
49K
0.1962
958.6580
47K
0.1914
1,663.0890
46K
0.1826
385.4770
45K
0.1735
751.6560
44K
0.1704
1,020.0530
44K
0.1588
2,205.9950
43K
0.1531
1,308.2060
40K
0.1440
2,498.2180
39K
0.1358
702.3160
37K
0.1291
1,960.2670
36K
0.1208
2,184.2540
34K
0.1118
505.1760
32K
0.1094
751.8360
31K
0.1062
683.1810
30K
0.1048
772.7020
30K
0.1023
784.3250
29K
0.1008
778.7450
28K
0.0980
1,458.2070
27K
0.0954
1,316.8740
26K
0.0930
1,563.2850
25K
0.0898
1,445.1930
23K
0.0877
1,627.5560
22K
0.0854
1,337.9210
20K
0.0841
440.7760
19K
0.0823
1,632.4550
18K
0.0800
1,111.2790
17K
0.0776
1,893.3210
16K
0.0759
1,711.2450
14K
0.0729
1,925.6270
12K
0.0725
2.5000
10K
0.0710
2.5000
10K
0.0701
1,430.2360
10K
0.0696
2.5000
9K
0.0682
2.5000
9K
0.0674
2,137.2180
9K
0.0667
2.5000
6K
0.0653
2.5000
6K
0.0649
1,469.2370
6K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0618
1,505.7240
5K
0.0609
2.5000
3K
0.0594
2.5000
3K
0.0591
930.3870
3K
0.0579
2.5000
3K
0.0575
1,720.6530
2K
0.0565
2.5000
778.2920
0.0563
775.7920
775.7920
0.0549≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0549≈ 0.05
+ 0.00%
0.0541
840.3580
840.3580
0.0537
2.5050
842.8630
0.0528
1,525.3530
2K
0.0511
1,148.0440
4K
0.0483
966.6050
4K
0.0451
976.8410
5K
0.0425
1,424.6740
7K
0.0397
2,946.6500
10K
0.0368
4,054.9850
14K
0.0337
3,298.2120
17K
0.0319
4,266.5600
21K
0.0294
4,928.3080
26K
0.0270
3,641.2460
30K
0.0251
2,888.4090
33K
0.0237
1,170.3270
34K
0.0213
4,106.9700
38K
0.0191
4,204.4100
42K
0.0158
8,826.5990
51K
0.0133
9,028.1640
60K
0.0106
7,606.9920
68K
0.0077
17,373.8560
85K
0.0061
7,425.7520
93K
0.0035
7,802.6250
100K
0.0020
59,815.6830
160K
0.0005
20.0000
160K
0.0001
35,000.0000
195K
最新成交
時間
價格(USDT)
數量(XPET)
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
17:56:44
0.0600
71.9050
17:06:34
0.0595
8.1300
20:03:39
0.0599
32.1250
15:54:59
0.0599
25.6300
15:37:55
0.0599
55.0450
13:22:47
0.0614
24.9600
11:35:25
0.0609
24.9600
11:16:51
0.0617
5.1100
05:00:12
0.0608
24.8900
03:24:39
0.0607
4.3150
17:32:54
0.0606
831.3250
15:51:03
0.0611
48.0350
15:01:40
0.0616
7.8550
02:56:32
0.0619
25.6000
02:33:12
0.0612
286.2100
02:27:41
0.0607
54.2200
10:25:41
0.0607
31.4550
08:41:59
0.0614
10.1250
06:45:03
0.0614
22.5250
04:02:31
0.0612
5.9500
16:31:48
0.0624
35.4350
16:22:08
0.0624
42.8650
13:13:43
0.0623
33.6000
11:38:34
0.0624
32.3500
11:36:03
0.0623
8.1500
切換至幣幣交易