XPET/USDT
0.0507
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2203
255.0570
44K
0.2091
618.3430
44K
0.2036
564.5060
44K
0.1951
362.8840
43K
0.1911
1,804.8540
43K
0.1796
1,397.5310
41K
0.1694
337.7530
39K
0.1647
1,346.4460
39K
0.1573
962.4730
38K
0.1485
821.1290
37K
0.1383
2,427.2430
36K
0.1281
467.0950
34K
0.1227
545.5430
33K
0.1192
2,068.5390
33K
0.1133
2,054.9170
30K
0.1021
1,086.4740
28K
0.1000
853.7210
27K
0.0973
1,383.8340
26K
0.0959
1,144.5320
25K
0.0936
935.8680
24K
0.0909
946.7300
23K
0.0898
328.9360
22K
0.0872
1,170.9320
22K
0.0857
601.2760
21K
0.0837
915.4150
20K
0.0821
984.0210
19K
0.0808
875.7610
18K
0.0783
587.2850
17K
0.0769
942.6320
17K
0.0748
579.7500
16K
0.0731
817.0080
15K
0.0699
405.1740
14K
0.0675
992.9290
14K
0.0644
873.4440
13K
0.0621
1,449.6000
12K
0.0591
1,890.8980
11K
0.0570
2,499.8940
9K
0.0558
2,524.4220
6K
0.0549
2.5000
4K
0.0533
989.6310
4K
0.0522
2,618.5090
3K
0.0519
2.5000
2.5000
0.0507≈ 0.05
+ 0.00%
0.0500
2,873.2950
3K
0.0488
1,259.5740
4K
0.0485
2.5000
4K
0.0462
2,803.8140
7K
0.0449
1,102.9710
8K
0.0427
648.8670
9K
0.0396
3,647.8050
12K
0.0372
3,887.8780
16K
0.0340
1,790.4460
18K
0.0315
1,226.7010
19K
0.0282
1,083.5880
20K
0.0264
3,464.0060
24K
0.0242
1,338.1330
25K
0.0227
3,162.3480
28K
0.0201
4,536.1670
33K
0.0187
7,459.1900
40K
0.0170
2,141.4210
42K
0.0149
7,255.7690
50K
0.0133
6,425.6510
56K
0.0106
3,592.3650
60K
0.0094
7,458.0660
67K
0.0066
15,748.0240
83K
0.0042
32,001.2450
115K
0.0027
16,292.2210
131K
0.0012
5.0000
131K
0.0010
2.5000
131K
0.0009
2.5000
131K
0.0008
2.5000
131K
0.0007
2.5000
131K
0.0006
2.5000
131K
0.0005
22.5000
131K
0.0004
2.5000
131K
0.0003
2.5000
131K
0.0002
2.5000
131K
0.0001
45,002.5000
176K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2203
255.0570
44K
0.2091
618.3430
44K
0.2036
564.5060
44K
0.1951
362.8840
43K
0.1911
1,804.8540
43K
0.1796
1,397.5310
41K
0.1694
337.7530
39K
0.1647
1,346.4460
39K
0.1573
962.4730
38K
0.1485
821.1290
37K
0.1383
2,427.2430
36K
0.1281
467.0950
34K
0.1227
545.5430
33K
0.1192
2,068.5390
33K
0.1133
2,054.9170
30K
0.1021
1,086.4740
28K
0.1000
853.7210
27K
0.0973
1,383.8340
26K
0.0959
1,144.5320
25K
0.0936
935.8680
24K
0.0909
946.7300
23K
0.0898
328.9360
22K
0.0872
1,170.9320
22K
0.0857
601.2760
21K
0.0837
915.4150
20K
0.0821
984.0210
19K
0.0808
875.7610
18K
0.0783
587.2850
17K
0.0769
942.6320
17K
0.0748
579.7500
16K
0.0731
817.0080
15K
0.0699
405.1740
14K
0.0675
992.9290
14K
0.0644
873.4440
13K
0.0621
1,449.6000
12K
0.0591
1,890.8980
11K
0.0570
2,499.8940
9K
0.0558
2,524.4220
6K
0.0549
2.5000
4K
0.0533
989.6310
4K
0.0522
2,618.5090
3K
0.0519
2.5000
2.5000
0.0507≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0507≈ 0.05
+ 0.00%
0.0500
2,873.2950
3K
0.0488
1,259.5740
4K
0.0485
2.5000
4K
0.0462
2,803.8140
7K
0.0449
1,102.9710
8K
0.0427
648.8670
9K
0.0396
3,647.8050
12K
0.0372
3,887.8780
16K
0.0340
1,790.4460
18K
0.0315
1,226.7010
19K
0.0282
1,083.5880
20K
0.0264
3,464.0060
24K
0.0242
1,338.1330
25K
0.0227
3,162.3480
28K
0.0201
4,536.1670
33K
0.0187
7,459.1900
40K
0.0170
2,141.4210
42K
0.0149
7,255.7690
50K
0.0133
6,425.6510
56K
0.0106
3,592.3650
60K
0.0094
7,458.0660
67K
0.0066
15,748.0240
83K
0.0042
32,001.2450
115K
0.0027
16,292.2210
131K
0.0012
5.0000
131K
0.0010
2.5000
131K
0.0009
2.5000
131K
0.0008
2.5000
131K
0.0007
2.5000
131K
0.0006
2.5000
131K
0.0005
22.5000
131K
0.0004
2.5000
131K
0.0003
2.5000
131K
0.0002
2.5000
131K
0.0001
45,002.5000
176K
最新成交
時間
價格(USDT)
數量(XPET)
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
08:44:46
0.0546
2.5000
08:41:07
0.0547
57.2550
08:39:05
0.0548
93.5500
08:38:22
0.0549
910.7900
08:10:52
0.0550
113.8300
08:03:37
0.0552
552.7200
05:34:08
0.0557
129.4850
05:22:34
0.0557
92.5250
02:34:02
0.0556
135.0450
02:21:39
0.0549
215.9500
00:36:41
0.0556
872.3800
00:21:29
0.0555
69.8550
00:20:35
0.0585
814.9460
00:20:35
0.0605
8.2840
00:20:35
0.0622
2.8870
00:20:35
0.0641
8.8680
00:20:19
0.0652
127.8150
00:19:40
0.0652
185.9500
00:19:15
0.0652
514.2700
切換至幣幣交易