XPET/USDT
0.0134
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
103K
0.1802
1,603.3790
103K
0.1753
1,346.0310
101K
0.1698
640.3790
100K
0.1596
2,467.9940
99K
0.1521
1,812.1050
97K
0.1419
486.3110
95K
0.1345
1,583.2120
95K
0.1305
2,362.3010
93K
0.1233
1,309.3030
91K
0.1172
1,916.6640
89K
0.1061
3,295.0690
87K
0.1012
3,496.9520
84K
0.0931
3,073.5990
81K
0.0842
2,311.2660
78K
0.0764
3,687.4280
75K
0.0672
1,471.0720
72K
0.0660
2,261.4130
70K
0.0630
851.2970
68K
0.0601
1,818.7720
67K
0.0574
2,024.7740
65K
0.0543
593.8890
63K
0.0526
2,132.5430
63K
0.0512
2,712.5230
60K
0.0493
2,541.1890
58K
0.0477
1,691.3530
55K
0.0461
2,181.5870
54K
0.0433
2,236.8660
51K
0.0417
747.6750
49K
0.0391
1,138.2840
48K
0.0370
1,955.4340
47K
0.0350
2,525.5880
45K
0.0325
2,460.2310
43K
0.0301
2,525.4500
40K
0.0287
4,077.8520
38K
0.0259
1,118.3080
34K
0.0242
4,860.4580
33K
0.0215
5,736.1850
28K
0.0183
3,898.8750
22K
0.0162
7,702.8620
18K
0.0144
10,347.5060
10K
0.0134≈ 0.01
+ 0.00%
0.0122
5,888.8040
6K
0.0103
5,294.7430
11K
0.0081
16,776.8110
28K
0.0048
8,530.8990
36K
0.0020
65,949.1090
102K
0.0005
20.0000
102K
0.0002
520,606.023
623K
0.0001
45,000.0000
668K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
103K
0.1802
1,603.3790
103K
0.1753
1,346.0310
101K
0.1698
640.3790
100K
0.1596
2,467.9940
99K
0.1521
1,812.1050
97K
0.1419
486.3110
95K
0.1345
1,583.2120
95K
0.1305
2,362.3010
93K
0.1233
1,309.3030
91K
0.1172
1,916.6640
89K
0.1061
3,295.0690
87K
0.1012
3,496.9520
84K
0.0931
3,073.5990
81K
0.0842
2,311.2660
78K
0.0764
3,687.4280
75K
0.0672
1,471.0720
72K
0.0660
2,261.4130
70K
0.0630
851.2970
68K
0.0601
1,818.7720
67K
0.0574
2,024.7740
65K
0.0543
593.8890
63K
0.0526
2,132.5430
63K
0.0512
2,712.5230
60K
0.0493
2,541.1890
58K
0.0477
1,691.3530
55K
0.0461
2,181.5870
54K
0.0433
2,236.8660
51K
0.0417
747.6750
49K
0.0391
1,138.2840
48K
0.0370
1,955.4340
47K
0.0350
2,525.5880
45K
0.0325
2,460.2310
43K
0.0301
2,525.4500
40K
0.0287
4,077.8520
38K
0.0259
1,118.3080
34K
0.0242
4,860.4580
33K
0.0215
5,736.1850
28K
0.0183
3,898.8750
22K
0.0162
7,702.8620
18K
0.0144
10,347.5060
10K
0.0134≈ 0.01
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0134≈ 0.01
+ 0.00%
0.0122
5,888.8040
6K
0.0103
5,294.7430
11K
0.0081
16,776.8110
28K
0.0048
8,530.8990
36K
0.0020
65,949.1090
102K
0.0005
20.0000
102K
0.0002
520,606.0230
623K
0.0001
45,000.0000
668K
最新成交
時間
價格(USDT)
數量(XPET)
14:52:38
0.0134
100.0000
11:34:29
0.0110
589.0550
01:50:25
0.0105
1,654.5150
01:50:13
0.0100
1,066.6800
01:49:55
0.0101
741.2850
01:49:05
0.0103
277.1350
01:48:24
0.0104
184.8900
01:31:51
0.0113
6,176.2150
01:27:13
0.0113
3,333.3300
00:54:06
0.0113
13,610.1550
00:40:27
0.0117
841.9950
00:40:23
0.0117
2,058.2800
00:40:19
0.0117
20,437.2800
00:40:14
0.0117
1,158.4200
00:40:10
0.0117
1,609.8050
00:40:06
0.0117
4,316.3400
00:39:54
0.0114
801.3450
00:39:50
0.0116
1,233.1000
00:39:45
0.0117
777.9150
00:39:41
0.0115
1,263.5500
00:39:37
0.0117
2,563.7050
00:39:33
0.0117
846.6050
00:39:29
0.0115
411.5650
23:38:45
0.0117
767.6650
23:38:36
0.0116
1,203.7350
22:18:09
0.0114
813.4550
18:01:07
0.0108
126.5000
12:11:35
0.0118
254.3550
11:34:03
0.0117
79.3750
23:09:45
0.0113
503.2550
22:17:22
0.0115
682.4950
18:24:11
0.0110
164.4600
18:23:54
0.0114
56.2300
22:30:16
0.0124
291.8850
13:36:46
0.0124
380.7250
13:12:07
0.0136
244.8050
09:25:41
0.0137
103.7350
04:51:16
0.0134
233.0900
02:44:36
0.0144
227.2000
00:16:28
0.0140
285.7500
13:35:41
0.0148
537.8100
12:59:58
0.0154
284.2050
23:55:14
0.0150
714.3300
23:53:58
0.0163
246.0850
21:39:54
0.0165
370.2550
19:50:08
0.0169
69.3600
19:49:16
0.0164
211.4700
04:59:48
0.0173
411.6350
04:58:16
0.0180
21.7300
18:50:15
0.0174
221.0300
18:14:23
0.0190
246.9650
06:10:26
0.0172
96.1800
20:25:22
0.0173
141.7200
05:54:33
0.0163
461.0650
02:48:14
0.0163
170.1250
01:52:22
0.0160
202.4750
22:56:26
0.0166
380.7300
22:26:43
0.0162
262.8100
18:09:05
0.0170
214.0450
16:12:40
0.0166
87.5400
14:32:45
0.0164
889.1750
14:22:03
0.0167
2,049.7350
14:16:11
0.0162
853.5000
14:11:38
0.0166
100.1700
14:06:06
0.0163
152.8450
13:52:12
0.0163
194.1200
13:51:39
0.0166
117.3450
13:27:22
0.0167
28.1350
12:59:20
0.0165
87.6300
12:25:07
0.0166
1,355.2250
12:10:22
0.0168
340.9050
12:08:31
0.0168
28.4050
12:07:09
0.0168
28.4050
12:06:15
0.0168
28.4250
12:05:26
0.0168
28.4250
12:01:41
0.0168
28.4050
12:01:28
0.0168
28.4250
12:01:24
0.0168
28.4050
11:59:16
0.0168
28.4250
11:58:39
0.0168
113.6350
11:41:39
0.0173
1,116.0850
11:41:10
0.0168
14.7400
11:40:17
0.0164
225.7600
11:20:08
0.0162
890.0700
11:11:45
0.0162
290.4500
10:41:35
0.0162
30.3750
07:06:56
0.0164
150.6950
06:55:57
0.0162
36.2350
03:18:54
0.0167
160.0000
23:46:20
0.0217
54.1200
23:26:21
0.0201
782.4200
21:37:40
0.0209
506.1550
19:53:56
0.0210
639.7500
19:51:52
0.0209
640.3950
19:24:06
0.0210
74.9000
19:20:06
0.0194
849.4850
19:18:07
0.0194
1,914.6300
18:33:28
0.0148
94.3800
18:30:44
0.0148
223.5100
18:25:47
0.0183
212.8770
切換至幣幣交易