XLM/USDT
0.4363
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4660
103,182.653
7M
0.4654
128,384.586
6M
0.4642
110,600.692
6M
0.4634
99,459.5046
6M
0.4615
89,866.4503
6M
0.4611
116,830.323
6M
0.4595
112,649.411
6M
0.4588
124,062.381
6M
0.4583
128,993.088
6M
0.4573
90,670.5546
6M
0.4554
130,072.876
5M
0.4539
129,317.758
5M
0.4530
129,356.331
5M
0.4513
113,903.509
5M
0.4498
91,084.3680
5M
0.4486
100,985.046
5M
0.4477
92,713.0306
5M
0.4468
133,526.983
5M
0.4450
98,387.1375
5M
0.4442
116,361.248
4M
0.4433
164,292.181
4M
0.4430
174,216.123
4M
0.4426
118,790.850
4M
0.4424
149,523.814
4M
0.4423
118,337.841
4M
0.4422
140,084.819
4M
0.4418
143,370.338
3M
0.4414
173,278.437
3M
0.4412
176,777.627
3M
0.4411
156,220.396
3M
0.4407
178,039.482
3M
0.4406
150,923.924
3M
0.4405
121,655.755
2M
0.4402
144,472.676
2M
0.4398
125,998.951
2M
0.4395
167,608.450
2M
0.4392
133,578.627
2M
0.4388
167,389.793
2M
0.4387
135,516.512
2M
0.4386
139,214.326
1M
0.4384
138,689.790
1M
0.4383
134,136.215
1M
0.4380
136,716.581
1M
0.4376
141,731.864
951K
0.4372
130,674.051
809K
0.4371
128,134.325
678K
0.4370
131,114.340
550K
0.4366
135,035.227
419K
0.4364
115,322.621
284K
0.4363
168,617.535
169K
0.4363≈ 0.43
+ 0.00%
0.4361
172,682.863
173K
0.4359
160,874.826
334K
0.4356
114,839.397
448K
0.4351
128,811.643
577K
0.4349
162,603.924
740K
0.4347
146,312.649
886K
0.4342
115,445.704
1M
0.4337
181,575.058
1M
0.4333
136,280.937
1M
0.4331
127,175.839
1M
0.4328
137,632.596
2M
0.4326
157,746.279
2M
0.4324
133,228.139
2M
0.4319
140,482.081
2M
0.4315
139,729.852
2M
0.4311
144,525.669
2M
0.4306
183,457.832
2M
0.4302
140,479.291
3M
0.4300
142,485.042
3M
0.4298
128,996.386
3M
0.4293
123,715.550
3M
0.4291
139,956.015
3M
0.4288
150,619.469
3M
0.4283
125,866.312
3M
0.4278
185,243.124
4M
0.4276
171,856.222
4M
0.4274
155,146.572
4M
0.4271
171,574.622
4M
0.4266
163,371.716
4M
0.4262
121,803.634
4M
0.4252
100,766.935
5M
0.4243
114,200.135
5M
0.4224
103,760.379
5M
0.4214
103,922.356
5M
0.4204
142,154.392
5M
0.4191
101,848.204
5M
0.4175
102,406.978
5M
0.4157
134,258.177
5M
0.4147
138,546.564
5M
0.4131
119,557.046
6M
0.4111
127,832.814
6M
0.4100
132,555.378
6M
0.4094
125,331.502
6M
0.4086
112,409.041
6M
0.4069
112,598.476
6M
0.4064
123,760.958
6M
0.4044
135,179.362
6M
0.4035
100,969.255
7M
0.4022
133,083.318
7M
0.4015
126,030.498
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
價格
數量 (XLM)
累計 (XLM)
0.4660
103,182.6533
7M
0.4654
128,384.5863
6M
0.4642
110,600.6921
6M
0.4634
99,459.5046
6M
0.4615
89,866.4503
6M
0.4611
116,830.3228
6M
0.4595
112,649.4105
6M
0.4588
124,062.3807
6M
0.4583
128,993.0875
6M
0.4573
90,670.5546
6M
0.4554
130,072.8761
5M
0.4539
129,317.7578
5M
0.4530
129,356.3305
5M
0.4513
113,903.5087
5M
0.4498
91,084.3680
5M
0.4486
100,985.0457
5M
0.4477
92,713.0306
5M
0.4468
133,526.9831
5M
0.4450
98,387.1375
5M
0.4442
116,361.2475
4M
0.4433
164,292.1813
4M
0.4430
174,216.1230
4M
0.4426
118,790.8495
4M
0.4424
149,523.8137
4M
0.4423
118,337.8408
4M
0.4422
140,084.8186
4M
0.4418
143,370.3375
3M
0.4414
173,278.4367
3M
0.4412
176,777.6265
3M
0.4411
156,220.3963
3M
0.4407
178,039.4817
3M
0.4406
150,923.9240
3M
0.4405
121,655.7551
2M
0.4402
144,472.6755
2M
0.4398
125,998.9505
2M
0.4395
167,608.4500
2M
0.4392
133,578.6273
2M
0.4388
167,389.7928
2M
0.4387
135,516.5124
2M
0.4386
139,214.3261
1M
0.4384
138,689.7902
1M
0.4383
134,136.2145
1M
0.4380
136,716.5808
1M
0.4376
141,731.8640
951K
0.4372
130,674.0514
809K
0.4371
128,134.3245
678K
0.4370
131,114.3400
550K
0.4366
135,035.2268
419K
0.4364
115,322.6214
284K
0.4363
168,617.5350
169K
0.4363≈ 0.43
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4363≈ 0.43
+ 0.00%
0.4361
172,682.8628
173K
0.4359
160,874.8255
334K
0.4356
114,839.3974
448K
0.4351
128,811.6427
577K
0.4349
162,603.9240
740K
0.4347
146,312.6492
886K
0.4342
115,445.7038
1M
0.4337
181,575.0577
1M
0.4333
136,280.9370
1M
0.4331
127,175.8391
1M
0.4328
137,632.5955
2M
0.4326
157,746.2791
2M
0.4324
133,228.1390
2M
0.4319
140,482.0805
2M
0.4315
139,729.8520
2M
0.4311
144,525.6693
2M
0.4306
183,457.8321
2M
0.4302
140,479.2912
3M
0.4300
142,485.0417
3M
0.4298
128,996.3857
3M
0.4293
123,715.5503
3M
0.4291
139,956.0153
3M
0.4288
150,619.4690
3M
0.4283
125,866.3120
3M
0.4278
185,243.1235
4M
0.4276
171,856.2222
4M
0.4274
155,146.5723
4M
0.4271
171,574.6218
4M
0.4266
163,371.7163
4M
0.4262
121,803.6342
4M
0.4252
100,766.9349
5M
0.4243
114,200.1347
5M
0.4224
103,760.3790
5M
0.4214
103,922.3558
5M
0.4204
142,154.3917
5M
0.4191
101,848.2038
5M
0.4175
102,406.9777
5M
0.4157
134,258.1766
5M
0.4147
138,546.5639
5M
0.4131
119,557.0463
6M
0.4111
127,832.8143
6M
0.4100
132,555.3779
6M
0.4094
125,331.5020
6M
0.4086
112,409.0414
6M
0.4069
112,598.4760
6M
0.4064
123,760.9584
6M
0.4044
135,179.3618
6M
0.4035
100,969.2547
7M
0.4022
133,083.3176
7M
0.4015
126,030.4983
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
時間
價格(USDT)
數量(XLM)
03:50:49
0.4363
332.0800
03:50:44
0.4364
40.6400
03:50:40
0.4369
204.2400
03:50:36
0.4372
117.0800
03:50:32
0.4372
188.3200
03:50:28
0.4372
605.2093
03:50:28
0.4374
111.0307
03:50:19
0.4376
212.4800
03:50:14
0.4372
98.5600
03:50:10
0.4371
476.8000
03:50:06
0.4369
123.3600
03:49:57
0.4368
493.6800
03:49:53
0.4371
132.0800
03:49:44
0.4373
266.6800
03:49:44
0.4374
270.2400
03:49:44
0.4374
266.6800
03:49:40
0.4374
536.9200
03:49:36
0.4375
154.8000
03:49:31
0.4375
5,053.5935
03:49:31
0.4374
203.6331
03:49:31
0.4371
64.2934
03:49:14
0.4366
230.0800
03:49:05
0.4362
330.8000
03:49:01
0.4361
146.6400
03:48:44
0.4361
262.3200
03:48:40
0.4361
388.8000
03:48:36
0.4362
3,978.3200
03:48:32
0.4367
686.2400
03:48:28
0.4369
109.8400
03:48:23
0.4371
81.9200
03:48:19
0.4372
59.8800
03:48:11
0.4371
81.9200
03:48:02
0.4369
388.6000
03:47:57
0.4370
118.7200
03:47:57
0.4371
98.0000
03:47:53
0.4371
98.0000
03:47:53
0.4372
44.0000
03:47:53
0.4372
370.4000
03:47:49
0.4372
44.0000
03:47:41
0.4373
323.8800
03:47:36
0.4373
618.5200
03:47:32
0.4372
414.4000
03:47:32
0.4373
149.1600
03:47:28
0.4373
149.1600
03:47:19
0.4369
1,270.0800
03:47:11
0.4365
246.7200
03:47:07
0.4366
361.2400
03:47:02
0.4365
41.1200
03:46:58
0.4369
164.2800
03:46:54
0.4370
1,704.1417
03:46:54
0.4366
70.5783
03:46:49
0.4365
1,677.1600
03:46:45
0.4364
12,147.3541
03:46:45
0.4363
150.5562
03:46:45
0.4362
302.6407
03:46:45
0.4361
100.2090
03:46:41
0.4360
487.8000
03:46:32
0.4356
10,113.8400
03:46:28
0.4355
610.6000
03:46:16
0.4354
122.8782
03:46:15
0.4352
189.2818
03:46:11
0.4351
717.0000
03:46:07
0.4350
300.7600
03:46:03
0.4349
1,107.6400
03:45:58
0.4345
4,998.9798
03:45:58
0.4344
145.2602
03:45:54
0.4343
1,154.0400
03:45:49
0.4342
1,756.0400
03:45:45
0.4344
3,438.2800
03:45:41
0.4341
4,226.0400
03:45:33
0.4339
296.6000
03:45:24
0.4338
559.6000
03:45:24
0.4339
755.4400
03:45:20
0.4339
755.4400
03:45:11
0.4337
680.1600
03:45:03
0.4336
663.8800
03:44:59
0.4337
2,182.1600
03:44:50
0.4337
846.6800
03:44:50
0.4337
69.6800
03:44:50
0.4337
540.6000
03:44:46
0.4337
69.6800
03:44:42
0.4337
610.2800
03:44:42
0.4338
1,530.9200
03:44:37
0.4338
1,530.9200
03:44:33
0.4342
65.3600
03:44:33
0.4342
4,536.1600
03:44:33
0.4342
65.3600
03:44:29
0.4343
837.0800
03:44:21
0.4342
65.3600
03:44:12
0.4344
76.4800
03:44:04
0.4344
1,105.5200
03:43:50
0.4342
5,137.5200
03:43:46
0.4341
538.2000
03:43:42
0.4341
722.4800
03:43:38
0.4341
1,076.7200
03:43:33
0.4342
4,554.9600
03:43:29
0.4349
1,836.0593
03:43:29
0.4351
107.3807
03:43:12
0.4349
126.3600
03:43:08
0.4349
711.7600
切換至幣幣交易