XLM/USDT
0.3507
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3796
135,116.508
8M
0.3788
114,685.211
8M
0.3775
137,841.796
8M
0.3760
149,837.929
8M
0.3741
138,007.240
8M
0.3734
157,532.260
8M
0.3725
129,063.433
8M
0.3716
122,126.135
8M
0.3705
122,840.725
7M
0.3701
114,810.131
7M
0.3686
155,047.579
7M
0.3677
133,870.722
7M
0.3664
112,184.801
7M
0.3660
157,021.030
7M
0.3646
161,470.097
7M
0.3629
154,030.814
6M
0.3622
115,941.516
6M
0.3606
128,730.812
6M
0.3595
129,573.584
6M
0.3580
208,443.522
6M
0.3567
175,178.447
6M
0.3566
188,531.289
6M
0.3563
163,118.192
5M
0.3562
207,437.350
5M
0.3560
210,021.567
5M
0.3558
199,613.895
5M
0.3556
146,840.792
5M
0.3554
188,435.864
4M
0.3552
165,370.362
4M
0.3550
218,120.662
4M
0.3547
185,958.280
4M
0.3545
212,723.321
4M
0.3542
217,959.984
3M
0.3541
192,284.812
3M
0.3540
162,644.103
3M
0.3536
225,857.102
3M
0.3534
220,129.041
3M
0.3533
157,428.429
2M
0.3530
190,340.326
2M
0.3528
158,272.212
2M
0.3527
193,563.914
2M
0.3525
206,780.743
2M
0.3523
215,051.591
2M
0.3521
197,770.617
1M
0.3518
156,382.324
1M
0.3515
210,827.630
954K
0.3513
150,159.729
743K
0.3510
145,141.890
593K
0.3508
225,756.671
448K
0.3506
222,302.252
222K
0.3507≈ 0.35
+ 0.00%
0.3505
61.1200
61.1200
0.3504
151,045.974
151K
0.3501
170,022.633
321K
0.3498
216,935.944
538K
0.3494
191,204.456
729K
0.3491
157,222.481
886K
0.3487
153,553.904
1M
0.3483
219,990.688
1M
0.3480
208,846.389
1M
0.3477
144,025.376
2M
0.3474
196,137.023
2M
0.3472
149,510.376
2M
0.3469
172,421.521
2M
0.3465
214,579.942
2M
0.3463
218,336.634
3M
0.3460
183,372.429
3M
0.3455
199,948.833
3M
0.3453
175,065.346
3M
0.3451
214,566.906
3M
0.3447
194,978.477
4M
0.3444
230,201.293
4M
0.3440
231,781.464
4M
0.3437
211,036.339
4M
0.3434
201,663.582
4M
0.3431
197,510.203
5M
0.3428
225,332.106
5M
0.3425
229,203.694
5M
0.3422
164,932.884
5M
0.3420
148,525.353
5M
0.3416
192,568.952
6M
0.3414
156,037.911
6M
0.3400
156,515.450
6M
0.3384
162,320.058
6M
0.3372
141,654.901
6M
0.3355
144,452.332
6M
0.3347
119,954.279
6M
0.3329
171,968.457
7M
0.3314
148,837.855
7M
0.3309
152,797.441
7M
0.3295
146,504.588
7M
0.3285
135,439.006
7M
0.3269
178,094.873
7M
0.3264
138,247.703
8M
0.3252
134,610.535
8M
0.3242
130,785.916
8M
0.3232
151,573.687
8M
0.3224
160,315.201
8M
0.3204
129,865.552
8M
0.3188
155,032.607
8M
0.3174
163,015.788
9M
0.3165
176,665.390
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
價格
數量 (XLM)
累計 (XLM)
0.3796
135,116.5081
8M
0.3788
114,685.2105
8M
0.3775
137,841.7962
8M
0.3760
149,837.9292
8M
0.3741
138,007.2398
8M
0.3734
157,532.2601
8M
0.3725
129,063.4327
8M
0.3716
122,126.1353
8M
0.3705
122,840.7250
7M
0.3701
114,810.1309
7M
0.3686
155,047.5790
7M
0.3677
133,870.7217
7M
0.3664
112,184.8012
7M
0.3660
157,021.0295
7M
0.3646
161,470.0966
7M
0.3629
154,030.8137
6M
0.3622
115,941.5156
6M
0.3606
128,730.8118
6M
0.3595
129,573.5842
6M
0.3580
208,443.5215
6M
0.3567
175,178.4465
6M
0.3566
188,531.2885
6M
0.3563
163,118.1922
5M
0.3562
207,437.3500
5M
0.3560
210,021.5668
5M
0.3558
199,613.8946
5M
0.3556
146,840.7916
5M
0.3554
188,435.8641
4M
0.3552
165,370.3622
4M
0.3550
218,120.6624
4M
0.3547
185,958.2802
4M
0.3545
212,723.3213
4M
0.3542
217,959.9841
3M
0.3541
192,284.8123
3M
0.3540
162,644.1030
3M
0.3536
225,857.1021
3M
0.3534
220,129.0411
3M
0.3533
157,428.4294
2M
0.3530
190,340.3257
2M
0.3528
158,272.2117
2M
0.3527
193,563.9137
2M
0.3525
206,780.7427
2M
0.3523
215,051.5911
2M
0.3521
197,770.6168
1M
0.3518
156,382.3241
1M
0.3515
210,827.6304
954K
0.3513
150,159.7286
743K
0.3510
145,141.8897
593K
0.3508
225,756.6712
448K
0.3506
222,302.2519
222K
0.3507≈ 0.35
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3507≈ 0.35
+ 0.00%
0.3505
61.1200
61.1200
0.3504
151,045.9736
151K
0.3501
170,022.6332
321K
0.3498
216,935.9439
538K
0.3494
191,204.4556
729K
0.3491
157,222.4805
886K
0.3487
153,553.9040
1M
0.3483
219,990.6882
1M
0.3480
208,846.3891
1M
0.3477
144,025.3755
2M
0.3474
196,137.0225
2M
0.3472
149,510.3755
2M
0.3469
172,421.5209
2M
0.3465
214,579.9423
2M
0.3463
218,336.6338
3M
0.3460
183,372.4290
3M
0.3455
199,948.8327
3M
0.3453
175,065.3464
3M
0.3451
214,566.9055
3M
0.3447
194,978.4773
4M
0.3444
230,201.2934
4M
0.3440
231,781.4639
4M
0.3437
211,036.3390
4M
0.3434
201,663.5816
4M
0.3431
197,510.2033
5M
0.3428
225,332.1064
5M
0.3425
229,203.6941
5M
0.3422
164,932.8836
5M
0.3420
148,525.3526
5M
0.3416
192,568.9523
6M
0.3414
156,037.9110
6M
0.3400
156,515.4497
6M
0.3384
162,320.0580
6M
0.3372
141,654.9008
6M
0.3355
144,452.3323
6M
0.3347
119,954.2789
6M
0.3329
171,968.4568
7M
0.3314
148,837.8552
7M
0.3309
152,797.4406
7M
0.3295
146,504.5878
7M
0.3285
135,439.0063
7M
0.3269
178,094.8734
7M
0.3264
138,247.7032
8M
0.3252
134,610.5348
8M
0.3242
130,785.9159
8M
0.3232
151,573.6874
8M
0.3224
160,315.2012
8M
0.3204
129,865.5524
8M
0.3188
155,032.6073
8M
0.3174
163,015.7881
9M
0.3165
176,665.3900
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
最新成交
時間
價格(USDT)
數量(XLM)
23:28:04
0.3507
45.9600
23:28:00
0.3508
395.2800
23:27:55
0.3507
46.1600
23:27:43
0.3506
114.3600
23:27:39
0.3506
114.3600
23:27:30
0.3507
582.8400
23:27:16
0.3505
732.2400
23:27:12
0.3504
247.9200
23:27:08
0.3505
80.1200
23:26:59
0.3506
42.4400
23:26:46
0.3508
222.5200
23:26:42
0.3508
222.5200
23:26:33
0.3510
379.8400
23:26:20
0.3504
407.8400
23:26:08
0.3510
619.4000
23:26:04
0.3509
62.4400
23:25:55
0.3508
90.0800
23:25:46
0.3507
366.0800
23:25:33
0.3506
50.1200
23:25:25
0.3503
91.5600
23:25:21
0.3502
128.1600
23:25:17
0.3502
588.8800
23:25:12
0.3501
201.4000
23:25:08
0.3503
452.6400
23:25:04
0.3505
1,677.5600
23:25:00
0.3506
41.2400
23:24:55
0.3508
50.7200
23:24:50
0.3509
176.2000
23:24:50
0.3510
755.0800
23:24:46
0.3510
755.0800
23:24:42
0.3511
1,153.4400
23:24:38
0.3510
253.6400
23:24:25
0.3513
55.1600
23:24:25
0.3513
147.5200
23:24:21
0.3513
55.1600
23:24:16
0.3513
202.6800
23:24:08
0.3516
294.2400
23:24:04
0.3519
62.8800
23:24:00
0.3519
62.8800
23:23:55
0.3520
141.4400
23:23:51
0.3520
142.7600
23:23:47
0.3519
169.5926
23:23:47
0.3517
50.6874
23:23:38
0.3514
157.7253
23:23:38
0.3513
55.3147
23:23:34
0.3512
469.4800
23:23:34
0.3513
384.1600
23:23:30
0.3514
357.2800
23:23:25
0.3515
330.6000
23:23:21
0.3514
113.6000
23:23:16
0.3513
384.1600
23:23:12
0.3513
330.2404
23:23:12
0.3512
89.0796
23:23:08
0.3511
603.7600
23:23:03
0.3508
211.2000
23:22:59
0.3507
45.8800
23:22:55
0.3507
150.6000
23:22:51
0.3507
205.6000
23:22:37
0.3506
1,644.2400
23:22:33
0.3505
42.8000
23:22:25
0.3506
618.3600
23:22:16
0.3506
188.6000
23:22:16
0.3507
298.4800
23:22:12
0.3507
298.4800
23:22:07
0.3509
492.1200
23:22:03
0.3508
276.9599
23:21:59
0.3507
132.4400
23:21:50
0.3509
1,996.8400
23:21:46
0.3508
89.2400
23:21:42
0.3506
69.0400
23:21:33
0.3505
144.5200
23:21:25
0.3505
506.0400
23:21:20
0.3503
696.6000
23:21:12
0.3498
121.7200
23:21:03
0.3495
446.8800
23:20:51
0.3498
242.5200
23:20:46
0.3498
242.5200
23:20:37
0.3498
217.2849
23:20:37
0.3502
45.9951
23:20:33
0.3501
127.2000
23:20:29
0.3499
464.6000
23:20:24
0.3498
157.1200
23:20:20
0.3497
52.6800
23:20:16
0.3496
61.1200
23:20:06
0.3493
162.8800
23:20:02
0.3492
495.7200
23:19:58
0.3494
508.6800
23:19:53
0.3496
624.9600
23:19:45
0.3496
624.9600
23:19:41
0.3496
3,518.2400
23:19:36
0.3494
225.3200
23:19:28
0.3489
593.2800
23:19:24
0.3486
78.2000
23:19:15
0.3485
308.4800
23:19:11
0.3486
1,048.2000
23:19:07
0.3487
192.0400
23:19:04
0.3487
262.1200
23:19:04
0.3487
926.0800
23:19:04
0.3488
262.1200
23:18:52
0.3489
308.8000
切換至幣幣交易