XLM/USDT
0.3343
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3633
123,097.633
9M
0.3621
137,359.010
8M
0.3604
153,776.122
8M
0.3597
117,698.326
8M
0.3584
134,505.032
8M
0.3573
120,556.071
8M
0.3559
165,661.363
8M
0.3552
140,164.375
8M
0.3544
122,015.324
7M
0.3533
138,101.409
7M
0.3528
129,607.274
7M
0.3516
129,773.110
7M
0.3509
116,092.868
7M
0.3495
158,945.782
7M
0.3483
149,977.506
7M
0.3472
157,872.498
6M
0.3466
170,851.334
6M
0.3457
123,165.108
6M
0.3443
149,459.862
6M
0.3434
136,287.048
6M
0.3421
197,829.953
6M
0.3417
215,940.574
6M
0.3413
168,510.152
5M
0.3409
164,582.727
5M
0.3407
174,557.799
5M
0.3404
207,362.181
5M
0.3400
198,132.343
5M
0.3398
155,046.506
4M
0.3396
213,604.252
4M
0.3392
151,878.954
4M
0.3389
181,499.840
4M
0.3388
183,635.091
4M
0.3385
203,907.837
4M
0.3383
204,585.455
3M
0.3379
214,285.224
3M
0.3376
213,734.755
3M
0.3374
233,942.190
3M
0.3370
230,873.521
2M
0.3368
196,153.920
2M
0.3367
196,694.624
2M
0.3364
156,333.213
2M
0.3363
200,799.901
2M
0.3361
150,575.661
1M
0.3360
148,815.486
1M
0.3359
227,926.310
1M
0.3355
235,981.232
963K
0.3352
182,816.061
727K
0.3351
168,677.827
544K
0.3348
187,894.714
375K
0.3344
187,283.849
187K
0.3343≈ 0.33
+ 0.00%
0.3342
217,698.229
218K
0.3337
224,146.208
442K
0.3333
169,262.443
611K
0.3331
215,443.191
827K
0.3327
158,827.950
985K
0.3322
200,998.397
1M
0.3320
233,905.840
1M
0.3318
193,644.101
2M
0.3315
191,697.265
2M
0.3313
179,173.621
2M
0.3309
217,005.354
2M
0.3307
240,278.776
2M
0.3304
242,023.565
3M
0.3299
221,859.925
3M
0.3296
197,468.719
3M
0.3292
225,741.779
3M
0.3287
166,863.033
3M
0.3284
193,852.053
4M
0.3280
202,286.170
4M
0.3278
242,504.525
4M
0.3274
156,806.841
4M
0.3269
190,502.058
4M
0.3266
178,151.173
5M
0.3263
231,451.468
5M
0.3258
208,739.645
5M
0.3254
184,471.647
5M
0.3251
239,887.972
6M
0.3246
182,052.018
6M
0.3241
199,099.091
6M
0.3236
169,767.575
6M
0.3222
169,968.161
6M
0.3212
185,810.833
6M
0.3197
130,912.962
7M
0.3187
139,964.072
7M
0.3180
160,954.068
7M
0.3168
136,785.933
7M
0.3155
184,175.144
7M
0.3140
189,994.531
7M
0.3132
169,310.440
8M
0.3119
145,734.103
8M
0.3113
189,275.825
8M
0.3101
184,379.599
8M
0.3092
170,157.665
8M
0.3084
174,869.448
8M
0.3069
176,652.415
9M
0.3057
175,041.619
9M
0.3043
179,408.309
9M
0.3035
152,120.872
9M
0.3017
138,810.575
9M
0.3004
175,197.515
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
價格
數量 (XLM)
累計 (XLM)
0.3633
123,097.6330
9M
0.3621
137,359.0104
8M
0.3604
153,776.1221
8M
0.3597
117,698.3264
8M
0.3584
134,505.0315
8M
0.3573
120,556.0710
8M
0.3559
165,661.3627
8M
0.3552
140,164.3751
8M
0.3544
122,015.3235
7M
0.3533
138,101.4087
7M
0.3528
129,607.2741
7M
0.3516
129,773.1104
7M
0.3509
116,092.8680
7M
0.3495
158,945.7823
7M
0.3483
149,977.5063
7M
0.3472
157,872.4979
6M
0.3466
170,851.3339
6M
0.3457
123,165.1084
6M
0.3443
149,459.8621
6M
0.3434
136,287.0479
6M
0.3421
197,829.9531
6M
0.3417
215,940.5742
6M
0.3413
168,510.1519
5M
0.3409
164,582.7267
5M
0.3407
174,557.7985
5M
0.3404
207,362.1806
5M
0.3400
198,132.3432
5M
0.3398
155,046.5060
4M
0.3396
213,604.2520
4M
0.3392
151,878.9543
4M
0.3389
181,499.8400
4M
0.3388
183,635.0906
4M
0.3385
203,907.8369
4M
0.3383
204,585.4553
3M
0.3379
214,285.2244
3M
0.3376
213,734.7545
3M
0.3374
233,942.1896
3M
0.3370
230,873.5205
2M
0.3368
196,153.9202
2M
0.3367
196,694.6240
2M
0.3364
156,333.2133
2M
0.3363
200,799.9009
2M
0.3361
150,575.6610
1M
0.3360
148,815.4855
1M
0.3359
227,926.3096
1M
0.3355
235,981.2315
963K
0.3352
182,816.0612
727K
0.3351
168,677.8273
544K
0.3348
187,894.7144
375K
0.3344
187,283.8488
187K
0.3343≈ 0.33
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3343≈ 0.33
+ 0.00%
0.3342
217,698.2289
218K
0.3337
224,146.2079
442K
0.3333
169,262.4432
611K
0.3331
215,443.1905
827K
0.3327
158,827.9501
985K
0.3322
200,998.3970
1M
0.3320
233,905.8404
1M
0.3318
193,644.1005
2M
0.3315
191,697.2653
2M
0.3313
179,173.6209
2M
0.3309
217,005.3541
2M
0.3307
240,278.7755
2M
0.3304
242,023.5654
3M
0.3299
221,859.9250
3M
0.3296
197,468.7188
3M
0.3292
225,741.7785
3M
0.3287
166,863.0327
3M
0.3284
193,852.0529
4M
0.3280
202,286.1698
4M
0.3278
242,504.5252
4M
0.3274
156,806.8405
4M
0.3269
190,502.0577
4M
0.3266
178,151.1734
5M
0.3263
231,451.4676
5M
0.3258
208,739.6452
5M
0.3254
184,471.6472
5M
0.3251
239,887.9717
6M
0.3246
182,052.0175
6M
0.3241
199,099.0906
6M
0.3236
169,767.5753
6M
0.3222
169,968.1607
6M
0.3212
185,810.8328
6M
0.3197
130,912.9621
7M
0.3187
139,964.0721
7M
0.3180
160,954.0682
7M
0.3168
136,785.9333
7M
0.3155
184,175.1437
7M
0.3140
189,994.5307
7M
0.3132
169,310.4403
8M
0.3119
145,734.1030
8M
0.3113
189,275.8254
8M
0.3101
184,379.5987
8M
0.3092
170,157.6652
8M
0.3084
174,869.4481
8M
0.3069
176,652.4153
9M
0.3057
175,041.6185
9M
0.3043
179,408.3093
9M
0.3035
152,120.8719
9M
0.3017
138,810.5751
9M
0.3004
175,197.5146
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
時間
價格(USDT)
數量(XLM)
06:33:13
0.3343
230.6800
06:32:48
0.3343
392.0800
06:32:31
0.3344
49.8800
06:31:49
0.3344
52.2000
06:31:28
0.3343
155.0400
06:30:59
0.3343
129.0400
06:30:29
0.3343
55.7600
06:29:51
0.3343
48.9200
06:28:48
0.3343
43.5600
06:27:03
0.3343
85.2000
06:26:51
0.3343
204.1200
06:26:42
0.3342
322.7200
06:25:39
0.3342
314.8400
06:25:18
0.3341
205.0000
06:24:02
0.3342
439.4800
06:22:30
0.3343
461.2800
06:22:09
0.3342
42.8800
06:21:18
0.3341
71.2000
06:21:09
0.3341
961.8400
06:20:48
0.3340
84.7600
06:20:40
0.3340
65.2400
06:20:27
0.3340
109.2800
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
06:02:11
0.3354
511.0000
06:01:33
0.3354
511.0000
06:01:25
0.3355
196.3200
06:01:21
0.3355
934.2800
06:00:39
0.3355
433.2800
06:00:18
0.3355
95.0000
05:59:52
0.3352
59.6800
05:58:53
0.3351
50.1600
05:57:17
0.3353
44.5200
05:57:09
0.3353
250.3600
05:56:01
0.3352
41.8400
05:55:56
0.3351
307.8400
05:55:52
0.3353
72.3200
05:55:52
0.3353
22.3600
05:55:52
0.3354
72.3200
05:55:35
0.3354
56.0000
05:55:35
0.3354
72.3200
05:55:30
0.3354
13.9600
05:55:30
0.3354
72.3200
05:55:05
0.3354
72.3200
05:54:48
0.3355
70.0000
切換至幣幣交易