WLD/USDT DCA | WLD 極速定投 | 定投機器人 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,799.6700

0.2538

33.7338

97,799.6500

0.2902

33.4800

97,799.6300

0.2349

33.1898

97,799.6100

0.3456

32.9549

97,799.6000

0.2291

32.6093

97,799.5900

0.2619

32.3803

97,799.5800

0.2114

32.1183

97,799.5600

0.3239

31.9070

97,799.5400

0.2083

31.5831

97,799.5200

0.2504

31.3748

97,799.5000

0.3524

31.1244

97,799.4900

0.3955

30.7720

97,799.4800

0.2074

30.3764

97,799.4700

0.9009

30.1691

97,799.4600

0.7320

29.2681

97,799.4500

0.8930

28.5361

97,799.4400

0.7900

27.6431

97,799.4300

0.7380

26.8531

97,799.4200

0.4275

26.1151

97,799.4100

0.7065

25.6876

97,799.4000

0.5317

24.9811

97,799.3900

0.4208

24.4494

97,799.3800

0.5614

24.0286

97,799.3700

0.7467

23.4672

97,799.3600

0.5246

22.7205

97,799.3500

0.8818

22.1959

97,799.3400

0.8996

21.3141

97,799.3300

0.7831

20.4145

97,799.3200

0.6763

19.6314

97,799.3100

0.7952

18.9551

97,799.3000

0.3921

18.1599

97,799.2900

0.6634

17.7678

97,799.2800

0.7003

17.1044

97,799.2700

0.7530

16.4041

97,799.2600

0.5524

15.6511

97,799.2500

0.9357

15.0987

97,799.2400

0.3820

14.1631

97,799.2300

0.5016

13.7810

97,799.2200

0.6190

13.2794

97,799.2100

0.8231

12.6604

97,799.2000

0.3456

11.8373

97,799.1900

0.4656

11.4917

97,799.1800

0.9851

11.0261

97,799.1700

0.3359

10.0410

97,799.1600

0.9052

9.7051

97,799.1500

0.5633

8.7999

97,799.1400

0.8950

8.2366

97,799.1300

0.4846

7.3416

97,799.1200

0.6319

6.8570

97,799.1100

0.9775

6.2251

97,799.1000

0.6373

5.2475

97,799.0900

0.4115

4.6103

97,799.0800

0.3535

4.1988

97,799.0700

0.7002

3.8453

97,799.0600

0.6568

3.1451

97,799.0500

0.6898

2.4883

97,799.0400

0.9436

1.7985

97,799.0300

0.2341

0.8549

97,799.0100

0.3702

0.6208

97,799.0000

0.2506

0.2506

0≈ 0.00

+ 0.00%

97,798.8300

0.0874

0.0874

97,798.8100

0.4521

0.5395

97,798.7900

0.5019

1.0414

97,798.7700

0.8288

1.8703

97,798.7500

0.4016

2.2719

97,798.7300

0.7411

3.0130

97,798.7100

0.5499

3.5628

97,798.6900

0.9509

4.5137

97,798.6700

0.5261

5.0399

97,798.6500

0.7221

5.7619

97,798.6300

0.7533

6.5152

97,798.6100

0.3111

6.8264

97,798.5900

0.4003

7.2267

97,798.5700

0.3897

7.6163

97,798.5500

0.7373

8.3537

97,798.5300

0.7011

9.0547

97,798.5100

0.7830

9.8377

97,798.4900

0.7939

10.6316

97,798.4700

0.9253

11.5569

97,798.4500

0.9585

12.5154

97,798.4300

0.3726

12.8880

97,798.4100

0.4189

13.3069

97,798.3900

0.9254

14.2324

97,798.3700

0.4961

14.7285

97,798.3500

0.6787

15.4072

97,798.3300

1.0{3}40

16.4076

97,798.3100

0.8526

17.2601

97,798.2900

0.9343

18.1944

97,798.2700

0.4064

18.6008

97,798.2500

0.3374

18.9383

97,798.2300

0.4714

19.4096

97,798.2100

0.3115

19.7212

97,798.1900

0.6085

20.3297

97,798.1700

0.9345

21.2642

97,798.1500

0.7245

21.9887

97,798.1300

0.7100

22.6987

97,798.1100

0.8478

23.5464

97,798.0900

0.4347

23.9811

97,798.0700

0.6318

24.6130

97,798.0500

0.5491

25.1620

97,798.0300

0.3450

25.5071

97,798.0100

0.2912

25.7983

97,797.9900

0.3009

26.0992

97,797.9600

0.2446

26.3438

97,797.9300

0.3007

26.6445

97,797.9000

0.3314

26.9759

97,797.8700

0.2985

27.2744

97,797.8500

0.3165

27.5909

97,797.8300

0.3981

27.9891

97,797.8100

0.2505

28.2395

97,797.7800

0.2728

28.5123

97,797.7500

0.2822

28.7945

97,797.7200

0.2518

29.0463

82,500.0000

0.0003

29.0466

40,926.5700

0.0040

29.0506

40,813.5200

0.0040

29.0546

40,700.4700

0.0040

29.0586

40,587.4200

0.0040

29.0625

40,474.3700

0.0040

29.0665

40,361.3200

0.0040

29.0705

40,248.2700

0.0040

29.0745

40,135.2200

0.0040

29.0784

40,022.1700

0.0040

29.0824

39,909.1200

0.0040

29.0864

39,796.0700

0.0040

29.0904

39,683.0200

0.0040

29.0943

39,569.9700

0.0040

29.0983

39,456.9200

0.0040

29.1023

39,343.8700

0.0040

29.1063

39,230.8200

0.0040

29.1102

39,117.7700

0.0040

29.1142

39,004.7200

0.0040

29.1182

38,891.6700

0.0040

29.1222

38,778.6200

0.0040

29.1261

38,665.5700

0.0040

29.1301

38,552.5200

0.0040

29.1341

38,439.4700

0.0040

29.1381

38,326.4200

0.0040

29.1420

38,213.3700

0.0040

29.1460

38,100.3200

0.0040

29.1500

37,987.2700

0.0040

29.1540

37,874.2200

0.0040

29.1579

37,761.1700

0.0040

29.1619

37,648.1200

0.0040

29.1659

37,535.0700

0.0040

29.1699

37,422.0200

0.0040

29.1738

37,308.9700

0.0040

29.1778

37,195.9200

0.0040

29.1818

30,367.1800

0.0{3}26

29.1820

30,284.9900

0.0{3}26

29.1823

30,202.8000

0.0{3}26

29.1826

30,120.6100

0.0{3}26

29.1828

30,038.4200

0.0{3}26

29.1831

29,956.2300

0.0{3}26

29.1834

29,874.0400

0.0{3}26

29.1836

29,791.8500

0.0{3}26

29.1839

29,709.6600

0.0{3}26

29.1841

29,627.4700

0.0{3}26

29.1844

29,545.2800

0.0{3}26

29.1847

29,463.0900

0.0{3}26

29.1849

最新成交

时间

价格(USDT)

数量(BTC)

02:06:21

2.2850

22.8040

02:06:17

2.2840

18.8600

02:06:13

2.2830

58.4660

02:06:13

2.2850

21.3540

02:06:09

2.2850

2.0760

02:06:09

2.2850

21.3540

02:06:04

2.2850

26.7620

02:06:04

2.2860

21.3540

02:06:00

2.2860

1.2520

02:06:00

2.2870

13.2960

02:06:00

2.2870

8.0580

02:06:00

2.2880

16.2000

02:05:56

2.2880

13.2960

02:05:52

2.2880

8.0580

02:05:47

2.2880

37.5540

02:05:43

2.2900

8.9940

02:05:39

2.2890

20.7660

02:05:35

2.2850

46.3900

02:05:31

2.2830

153.7720

02:05:26

2.2820

35.0120

02:05:22

2.2810

67.0820

02:05:18

2.2820

116.4680

02:05:13

2.2840

27.6400

02:05:09

2.2830

221.7840

02:05:05

2.2860

6.3500

02:05:01

2.2880

46.3040

02:04:57

2.2890

6.9600

02:04:53

2.2890

49.7960

02:04:48

2.2890

17.7380

02:04:48

2.2890

148.3620

02:04:48

2.2890

17.7380

02:04:44

2.2910

13.9680

02:04:40

2.2900

18.2640

02:04:36

2.2900

54.6640

02:04:32

2.2900

241.6000

02:04:27

2.2890

166.1000

02:04:27

2.2910

518.1720

02:04:23

2.2910

518.1720

02:04:19

2.2930

21.3660

02:04:14

2.2920

24.7340

02:04:10

2.2910

110.8020

02:04:05

2.2900

206.5060

02:04:01

2.2890

24.8640

02:03:57

2.2900

15.7480

02:03:53

2.2910

150.4320

02:03:49

2.2920

361.1760

02:03:44

2.2900

10.1320

02:03:40

2.2890

7.5720

02:03:36

2.2880

22.3680

02:03:32

2.2890

16.3520

02:03:27

2.2880

32.1740

02:03:23

2.2870

24.1260

02:03:19

2.2890

52.5660

02:03:15

2.2900

700.5720

02:03:10

2.2920

11.1060

02:03:06

2.2910

142.2684

02:03:06

2.2890

28.9316

02:03:01

2.2870

15.7340

02:02:57

2.2860

92.3380

02:02:53

2.2860

13.8600

02:02:49

2.2850

42.6700

02:02:44

2.2860

12.2600

02:02:40

2.2890

21.5420

02:02:36

2.2890

21.5420

02:02:32

2.2910

3.4900

02:02:28

2.2900

44.9640

02:02:23

2.2890

351.2980

02:02:19

2.2890

16.2560

02:02:15

2.2900

41.6440

02:02:11

2.2920

250.4300

02:02:06

2.2940

44.8960

02:02:02

2.2920

162.7060

02:01:57

2.2920

70.4740

02:01:53

2.2940

46.0880

02:01:49

2.2960

429.3040

02:01:45

2.2960

16.9240

02:01:41

2.2950

7.4920

02:01:36

2.2920

84.8280

02:01:32

2.2900

20.8900

02:01:28

2.2900

53.4380

02:01:19

2.2880

67.5940

02:01:15

2.2870

333.9420

02:00:53

2.2910

11.2280

02:00:53

2.2910

82.7120

02:00:53

2.2910

34.1220

02:00:53

2.2920

70.7520

02:00:53

2.2920

23.1380

02:00:49

2.2920

11.2280

02:00:41

2.2920

82.7120

02:00:36

2.2920

34.1220

02:00:32

2.2930

9.4520

02:00:28

2.2920

70.7520

02:00:23

2.2920

221.9520

02:00:19

2.2930

101.2780

02:00:15

2.2910

217.6500

02:00:11

2.2920

67.3480

02:00:06

2.2910

62.9700

01:59:57

2.2860

1,731.9820

01:59:53

2.2830

1,051.8020

01:59:48

2.2810

15.0700

切换至币币交易