VCNT/USDT
20.2107
≈ 20.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.4254
3.4200
43.5700
20.4118
0.8600
40.1500
20.4110
3.4200
39.2900
20.4107
2.8200
35.8700
20.3638
2.8200
33.0500
20.3468
0.8600
30.2300
20.3339
0.6500
29.3700
20.3320
0.8600
28.7200
20.3184
3.4200
27.8600
20.3179
2.8200
24.4400
20.3174
0.8600
21.6200
20.2885
2.2200
20.7600
20.2881
5.8200
18.5400
20.2875
6.4200
12.7200
20.2871
0.6400
6.3000
20.2861
4.6200
5.6600
20.2722
1.0400
1.0400
20.2107≈ 20.21
+ 0.00%
19.9899
1.3600
1.3600
19.9891
0.7900
2.1500
19.9749
1.5100
3.6600
19.9747
1.5100
5.1700
19.9744
1.3800
6.5500
19.9742
1.0200
7.5700
19.9740
1.2400
8.8100
19.9737
1.4600
10.2700
19.9441
1.0400
11.3100
19.9290
1.3200
12.6300
19.8978
1.3200
13.9500
19.8832
1.1700
15.1200
19.8531
1.3200
16.4400
19.8520
1.2800
17.7200
19.8227
1.3200
19.0400
7.0000
1.0000
20.0400
1.0000
3.0000
23.0400
0.0100
200.0000
223.0400
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.4254
3.4200
43.5700
20.4118
0.8600
40.1500
20.4110
3.4200
39.2900
20.4107
2.8200
35.8700
20.3638
2.8200
33.0500
20.3468
0.8600
30.2300
20.3339
0.6500
29.3700
20.3320
0.8600
28.7200
20.3184
3.4200
27.8600
20.3179
2.8200
24.4400
20.3174
0.8600
21.6200
20.2885
2.2200
20.7600
20.2881
5.8200
18.5400
20.2875
6.4200
12.7200
20.2871
0.6400
6.3000
20.2861
4.6200
5.6600
20.2722
1.0400
1.0400
20.2107≈ 20.21
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.2107≈ 20.21
+ 0.00%
19.9899
1.3600
1.3600
19.9891
0.7900
2.1500
19.9749
1.5100
3.6600
19.9747
1.5100
5.1700
19.9744
1.3800
6.5500
19.9742
1.0200
7.5700
19.9740
1.2400
8.8100
19.9737
1.4600
10.2700
19.9441
1.0400
11.3100
19.9290
1.3200
12.6300
19.8978
1.3200
13.9500
19.8832
1.1700
15.1200
19.8531
1.3200
16.4400
19.8520
1.2800
17.7200
19.8227
1.3200
19.0400
7.0000
1.0000
20.0400
1.0000
3.0000
23.0400
0.0100
200.0000
223.0400
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
03:26:46
20.2107
4.0000
03:26:29
20.2124
3.9000
03:26:08
20.2198
3.7500
03:25:50
20.2147
3.0000
03:25:29
20.2255
4.3000
03:25:08
20.2236
4.3700
03:24:49
20.2172
4.0000
03:24:30
20.2175
3.0000
03:24:14
20.2247
3.0000
03:23:53
20.2231
4.0000
03:23:36
20.2259
3.0000
03:23:16
20.2305
3.0000
03:22:58
20.2301
4.1400
03:22:43
20.2281
3.1000
03:22:21
20.2210
4.4000
03:22:02
20.2223
4.3000
03:21:45
20.2204
4.2000
03:21:27
20.2221
3.0000
03:21:08
20.2140
4.0200
03:20:49
20.2108
3.0000
03:20:31
20.2144
4.0000
03:20:15
20.2147
4.1300
03:19:58
20.2158
3.0000
03:19:43
20.2177
3.2500
03:19:25
20.2156
3.8000
03:19:09
20.2153
4.0400
03:18:53
20.2136
3.8100
03:18:32
20.2126
3.1300
03:18:11
20.2115
3.8900
03:17:53
20.2119
4.0000
03:17:36
20.2152
4.0000
03:17:21
20.2167
3.0000
03:17:00
20.2119
4.3000
03:16:42
20.2167
3.6900
03:16:23
20.2187
4.0000
03:16:04
20.2218
4.4000
03:15:43
20.2190
3.6000
03:15:27
20.2252
4.0000
03:15:07
20.2197
3.0000
03:14:45
20.2163
3.0000
03:14:29
20.2156
4.0000
03:14:10
20.2143
4.1000
03:13:55
20.2171
4.0000
03:13:35
20.2233
4.4000
03:13:14
20.2250
3.8600
03:12:55
20.2289
4.0000
03:12:39
20.2244
3.8000
03:12:21
20.2249
3.8700
03:12:03
20.2321
4.0000
03:11:46
20.2283
4.4200
03:11:26
20.2272
4.5000
03:11:09
20.2232
4.0000
03:10:52
20.2201
4.4000
03:10:35
20.2195
4.0000
03:10:17
20.2266
3.9000
03:10:00
20.2272
4.0000
03:09:41
20.2340
3.9000
03:09:25
20.2334
4.1600
03:09:07
20.2285
4.0200
03:08:48
20.2292
4.3900
03:08:29
20.2268
4.5000
03:08:10
20.2278
3.7300
03:07:51
20.2260
4.0000
03:07:32
20.2293
4.0000
03:07:12
20.2340
3.0000
03:06:51
20.2365
3.9000
03:06:15
20.2400
1.0000
03:05:54
20.2350
1.1000
03:05:36
20.2387
3.0000
03:05:20
20.2419
4.0600
03:04:59
20.2470
4.4400
03:04:39
20.2495
4.0900
03:04:22
20.2443
4.2800
03:04:03
20.2425
3.0000
03:03:46
20.2385
3.7000
03:03:27
20.2360
2.3000
03:02:46
20.2370
4.3000
03:02:25
20.2337
4.0500
03:01:44
20.2321
1.9500
03:01:29
20.2295
1.5000
03:01:11
20.2269
1.5000
03:00:51
20.2268
1.5000
03:00:33
20.2223
1.5000
03:00:14
20.2235
1.5000
02:59:54
20.2198
1.5000
02:59:39
20.2223
1.0000
02:59:17
20.2228
1.5100
02:58:59
20.2160
1.5000
02:58:40
20.2133
1.5000
02:58:18
20.2167
1.0000
02:58:01
20.2115
1.5100
02:57:42
20.2137
1.2000
02:55:32
20.1980
4.0000
02:55:12
20.1966
3.7000
02:54:52
20.1972
3.5600
02:54:31
20.1996
3.4900
02:54:13
20.1976
3.2200
02:53:57
20.1972
3.8000
02:53:37
20.2024
4.0000
02:53:21
20.2001
4.2000
切換至幣幣交易