TURT/USDT
0.003
≈ 0.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TURT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (TURT)
累計 (TURT)
0.0283
8,750.1900
2M
0.0283
7,407.6800
2M
0.0268
15,764.1500
2M
0.0258
30,162.6100
2M
0.0250
35,350.3900
2M
0.0245
28,072.9800
2M
0.0233
42,571.4200
2M
0.0223
11,154.8200
2M
0.0217
27,287.0200
2M
0.0204
30,838.0800
2M
0.0194
25,688.1400
2M
0.0191
19,129.1000
2M
0.0186
6,609.1300
2M
0.0178
11,805.0800
2M
0.0172
55,488.8000
2M
0.0164
29,743.8900
2M
0.0159
36,534.6400
2M
0.0154
6,504.5000
2M
0.0149
37,873.3200
2M
0.0144
16,364.5400
1M
0.0142
8,345.7500
1M
0.0140
15,403.1800
1M
0.0135
15,720.1400
1M
0.0134
11,765.9700
1M
0.0133
25,235.0000
1M
0.0131
22,832.0100
1M
0.0128
21,079.6900
1M
0.0125
13,652.2200
1M
0.0123
15,926.1300
1M
0.0119
15,717.3000
1M
0.0119
16,065.4600
1M
0.0117
4,400.9100
1M
0.0115
28,751.5200
1M
0.0111
26,763.8000
1M
0.0111
11,043.0100
1M
0.0108
25,304.8400
1M
0.0107
33,948.3200
1M
0.0106
32,294.9700
1M
0.0103
5,465.5100
1M
0.0101
18,939.1600
1M
0.0098
31,426.5500
1M
0.0097
25,966.5600
1M
0.0095
22,234.4600
1M
0.0093
7,444.1500
1M
0.0091
9,657.9600
1M
0.0087
19,707.6600
1M
0.0084
28,170.1400
990K
0.0083
29,490.3600
962K
0.0080
18,847.2200
933K
0.0076
20,179.1000
914K
0.0074
48,794.4600
894K
0.0073
46,602.8600
845K
0.0070
50,417.0100
798K
0.0068
23,352.4500
748K
0.0066
55,376.7500
724K
0.0064
8,367.5500
669K
0.0064
13,960.7400
661K
0.0060
33,618.8100
647K
0.0059
33,517.1700
613K
0.0057
13,837.4800
579K
0.0053
20,748.4300
566K
0.0051
16,794.9500
545K
0.0051
40,792.9100
528K
0.0049
34,898.0800
487K
0.0048
11,985.6900
452K
0.0045
53,402.6600
440K
0.0044
32,458.6500
387K
0.0042
46,295.0000
355K
0.0041
73,248.3700
308K
0.0038
32,102.1800
235K
0.0036
42,869.0900
203K
0.0033
91,970.4100
160K
0.0031
68,089.0600
68K
0.003≈ 0.00
+ 0.00%
0.0028
51,856.9200
52K
0.0027
131,490.360
183K
0.0024
33,388.0800
217K
0.0024
150,298.610
367K
0.0021
32,214.7700
399K
0.0017
56,946.7200
456K
0.0017
63,188.8600
519K
0.0015
61,076.8200
580K
0.0015
194,341.740
775K
0.0014
116,526.100
891K
0.0011
139,653.470
1M
0.0{3}99
71,720.4000
1M
0.0008
320,699.650
1M
0.0{3}72
162,516.150
2M
0.0{3}59
113,020.710
2M
0.0005
201,644.950
2M
0.0{3}42
124,814.940
2M
0.0{3}14
1,804,585.33
4M
0.0001
1,000.0000
4M
0.0{4}6
1,890,815.85
6M
0.0{4}2
50,000.0000
6M
0.0{4}1
500,000.000
6M
價格
數量 (TURT)
累計 (TURT)
0.0283
8,750.1900
2M
0.0283
7,407.6800
2M
0.0268
15,764.1500
2M
0.0258
30,162.6100
2M
0.0250
35,350.3900
2M
0.0245
28,072.9800
2M
0.0233
42,571.4200
2M
0.0223
11,154.8200
2M
0.0217
27,287.0200
2M
0.0204
30,838.0800
2M
0.0194
25,688.1400
2M
0.0191
19,129.1000
2M
0.0186
6,609.1300
2M
0.0178
11,805.0800
2M
0.0172
55,488.8000
2M
0.0164
29,743.8900
2M
0.0159
36,534.6400
2M
0.0154
6,504.5000
2M
0.0149
37,873.3200
2M
0.0144
16,364.5400
1M
0.0142
8,345.7500
1M
0.0140
15,403.1800
1M
0.0135
15,720.1400
1M
0.0134
11,765.9700
1M
0.0133
25,235.0000
1M
0.0131
22,832.0100
1M
0.0128
21,079.6900
1M
0.0125
13,652.2200
1M
0.0123
15,926.1300
1M
0.0119
15,717.3000
1M
0.0119
16,065.4600
1M
0.0117
4,400.9100
1M
0.0115
28,751.5200
1M
0.0111
26,763.8000
1M
0.0111
11,043.0100
1M
0.0108
25,304.8400
1M
0.0107
33,948.3200
1M
0.0106
32,294.9700
1M
0.0103
5,465.5100
1M
0.0101
18,939.1600
1M
0.0098
31,426.5500
1M
0.0097
25,966.5600
1M
0.0095
22,234.4600
1M
0.0093
7,444.1500
1M
0.0091
9,657.9600
1M
0.0087
19,707.6600
1M
0.0084
28,170.1400
990K
0.0083
29,490.3600
962K
0.0080
18,847.2200
933K
0.0076
20,179.1000
914K
0.0074
48,794.4600
894K
0.0073
46,602.8600
845K
0.0070
50,417.0100
798K
0.0068
23,352.4500
748K
0.0066
55,376.7500
724K
0.0064
8,367.5500
669K
0.0064
13,960.7400
661K
0.0060
33,618.8100
647K
0.0059
33,517.1700
613K
0.0057
13,837.4800
579K
0.0053
20,748.4300
566K
0.0051
16,794.9500
545K
0.0051
40,792.9100
528K
0.0049
34,898.0800
487K
0.0048
11,985.6900
452K
0.0045
53,402.6600
440K
0.0044
32,458.6500
387K
0.0042
46,295.0000
355K
0.0041
73,248.3700
308K
0.0038
32,102.1800
235K
0.0036
42,869.0900
203K
0.0033
91,970.4100
160K
0.0031
68,089.0600
68K
0.003≈ 0.00
+ 0.00%
價格
數量 (TURT)
累計 (TURT)
0.003≈ 0.00
+ 0.00%
0.0028
51,856.9200
52K
0.0027
131,490.3600
183K
0.0024
33,388.0800
217K
0.0024
150,298.6100
367K
0.0021
32,214.7700
399K
0.0017
56,946.7200
456K
0.0017
63,188.8600
519K
0.0015
61,076.8200
580K
0.0015
194,341.7400
775K
0.0014
116,526.1000
891K
0.0011
139,653.4700
1M
0.0{3}99
71,720.4000
1M
0.0008
320,699.6500
1M
0.0{3}72
162,516.1500
2M
0.0{3}59
113,020.7100
2M
0.0005
201,644.9500
2M
0.0{3}42
124,814.9400
2M
0.0{3}14
1,804,585.3300
4M
0.0001
1,000.0000
4M
0.0{4}6
1,890,815.8500
6M
0.0{4}2
50,000.0000
6M
0.0{4}1
500,000.0000
6M
最新成交
時間
價格(USDT)
數量(TURT)
22:24:57
0.0030
1,662.5900
22:24:15
0.0029
6,791.9400
22:05:32
0.0030
125.0400
22:02:30
0.0030
116.9500
22:01:09
0.0030
296.5400
20:49:09
0.0030
824.4200
20:31:43
0.0030
422.0300
20:05:55
0.0030
105.1200
20:00:54
0.0030
974.7200
19:17:19
0.0030
1,002.4200
19:11:25
0.0030
17,006.9900
18:54:00
0.0031
1,331.7800
17:22:29
0.0031
532.9000
17:22:16
0.0031
1,644.2200
17:20:22
0.0030
1,727.6100
17:10:48
0.0031
613.6900
17:10:00
0.0031
1,493.8800
16:51:09
0.0031
2,158.1300
16:43:13
0.0031
3,373.6000
16:38:29
0.0031
2,040.9900
16:36:48
0.0031
4,165.8500
16:36:43
0.0031
2,457.9900
16:36:39
0.0031
6,978.8600
16:24:40
0.0031
716.0900
16:12:35
0.0031
1,912.9800
16:03:47
0.0031
192.9100
14:26:21
0.0031
200.1300
13:15:35
0.0031
356.0500
13:15:06
0.0031
395.6200
13:14:54
0.0031
439.5700
13:14:33
0.0031
144.4700
13:12:51
0.0031
525.0300
11:23:11
0.0031
459.2900
11:16:07
0.0031
3,529.9800
10:37:24
0.0030
628.9800
09:43:02
0.0030
363.2700
08:47:30
0.0030
178.1200
05:31:13
0.0031
142.6000
04:59:00
0.0030
215.0700
03:44:21
0.0031
688.6000
03:26:27
0.0031
123.8800
03:21:24
0.0031
314.1300
02:23:59
0.0031
230.1100
02:12:39
0.0031
482.7300
02:03:27
0.0031
101.3600
02:03:22
0.0031
416.6600
02:03:14
0.0031
492.8900
02:03:05
0.0031
249.0200
01:45:58
0.0032
3,692.2000
01:25:13
0.0031
7,948.0700
01:14:46
0.0031
1,592.5200
00:20:59
0.0031
135.7900
00:03:34
0.0031
101.4600
23:56:56
0.0032
2,787.1700
23:55:55
0.0031
128.5300
23:54:28
0.0031
153.4000
23:50:39
0.0031
123.8400
23:50:06
0.0031
1,520.4200
23:50:01
0.0031
177.1300
23:49:45
0.0031
211.3600
23:49:16
0.0031
235.1200
23:49:00
0.0031
599.1400
23:42:43
0.0031
2,627.2000
23:08:31
0.0031
136.0900
22:11:27
0.0031
5,697.9500
21:37:58
0.0032
200.9400
20:33:38
0.0032
1,619.0200
20:33:25
0.0032
2,557.9900
20:06:30
0.0032
1,738.5200
18:09:51
0.0032
107.1800
18:04:50
0.0032
162.1600
17:39:18
0.0032
111.7200
16:48:23
0.0032
4,545.1200
15:00:50
0.0032
599.1600
14:59:13
0.0032
122.9500
13:40:09
0.0032
189.4500
13:33:07
0.0032
190.3500
12:55:56
0.0032
235.3200
10:57:07
0.0032
115.6100
10:57:03
0.0032
189.3900
10:56:50
0.0032
270.3300
10:56:41
0.0032
382.3900
09:05:31
0.0032
100.0600
08:36:06
0.0032
260.8700
08:35:53
0.0032
140.0100
08:35:15
0.0032
135.9700
08:25:05
0.0031
395.8800
08:22:01
0.0032
254.0400
08:10:49
0.0032
315.8500
08:09:19
0.0032
104.0800
08:08:30
0.0032
196.6800
08:08:26
0.0031
640.2800
07:22:07
0.0032
261.4200
07:17:08
0.0032
366.6500
07:17:00
0.0032
168.0600
05:52:24
0.0032
1,356.9700
05:48:27
0.0032
435.7700
05:00:12
0.0032
808.7800
04:37:39
0.0032
181.7700
04:13:05
0.0032
163.4000
切換至幣幣交易