BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,760.6100
6.3270
233.2047
93,760.5900
6.0288
226.8777
93,760.5700
5.5006
220.8489
93,760.5600
7.5110
215.3484
93,760.5400
7.6061
207.8374
93,760.5200
7.9832
200.2313
93,760.5100
5.8475
192.2480
93,760.4900
6.5948
186.4005
93,760.4800
6.1851
179.8057
93,760.4700
5.4393
173.6207
93,760.4600
6.8496
168.1814
93,760.4500
7.0329
161.3318
93,760.4300
7.1893
154.2989
93,760.4100
7.6881
147.1096
93,760.3900
8.2250
139.4215
93,760.3800
7.0865
131.1965
93,760.3700
8.2533
124.1099
93,760.3600
7.6883
115.8566
93,760.3500
5.9396
108.1683
93,760.3400
6.5622
102.2286
93,760.3300
5.5945
95.6664
93,760.3200
7.2869
90.0719
93,760.3100
5.9744
82.7849
93,760.2900
5.9981
76.8106
93,760.2800
5.8034
70.8125
93,760.2700
3.0825
65.0090
93,760.2600
2.8091
61.9266
93,760.2500
2.1443
59.1174
93,760.2400
2.8397
56.9731
93,760.2300
2.5154
54.1334
93,760.2200
2.7263
51.6180
93,760.2100
2.3910
48.8917
93,760.2000
2.3248
46.5007
93,760.1900
2.7892
44.1760
93,760.1800
3.0572
41.3867
93,760.1700
2.5083
38.3296
93,760.1600
2.5988
35.8213
93,760.1500
2.1695
33.2224
93,760.1400
3.1552
31.0529
93,760.1300
2.3721
27.8977
93,760.1200
2.8211
25.5256
93,760.1100
2.8292
22.7045
93,760.1000
2.2862
19.8753
93,760.0900
2.4131
17.5891
93,760.0800
2.4302
15.1760
93,760.0700
2.8708
12.7458
93,760.0600
2.8487
9.8750
93,760.0500
2.3230
7.0263
93,760.0400
2.2789
4.7033
93,760.0300
2.4244
2.4244
0≈ 0.00
+ 0.00%
93,759.9900
2.1752
2.1752
93,759.9700
2.5394
4.7146
93,759.9500
3.0359
7.7505
93,759.9300
2.5823
10.3328
93,759.9100
3.1053
13.4381
93,759.8900
3.1952
16.6333
93,759.8700
3.1046
19.7380
93,759.8500
2.2821
22.0201
93,759.8300
3.1109
25.1310
93,759.8100
2.3806
27.5116
93,759.7900
2.6273
30.1389
93,759.7700
3.1709
33.3098
93,759.7500
2.6882
35.9981
93,759.7300
2.8333
38.8314
93,759.7100
2.2059
41.0373
93,759.6900
2.7114
43.7487
93,759.6700
3.0570
46.8057
93,759.6500
2.1536
48.9592
93,759.6300
2.6036
51.5629
93,759.6100
2.9770
54.5399
93,759.5900
2.3553
56.8951
93,759.5700
2.6995
59.5946
93,759.5500
2.7325
62.3271
93,759.5300
2.1636
64.4907
93,759.5100
2.4180
66.9087
93,759.4900
7.2505
74.1592
93,759.4700
8.5156
82.6749
93,759.4400
7.2723
89.9472
93,759.4200
7.4194
97.3666
93,759.4000
5.8066
103.1731
93,759.3800
6.6722
109.8454
93,759.3600
5.3834
115.2287
93,759.3400
7.6653
122.8940
93,759.3200
6.4710
129.3651
93,759.3000
5.5371
134.9022
93,759.2800
6.1897
141.0920
93,759.2500
5.5869
146.6789
93,759.2200
8.2505
154.9294
93,759.1900
6.9711
161.9005
93,759.1700
7.9178
169.8183
93,759.1500
6.6885
176.5067
93,759.1300
6.5003
183.0070
93,759.1100
6.4426
189.4496
93,759.0800
7.1338
196.5835
93,759.0600
7.3629
203.9464
93,759.0300
6.1233
210.0697
93,759.0000
7.6274
217.6972
93,758.9800
7.8401
225.5372
93,758.9500
5.6629
231.2001
93,758.9200
6.8385
238.0387
82,500.0000
0.0003
238.0390
40,926.5700
0.0040
238.0429
40,813.5200
0.0040
238.0469
40,700.4700
0.0040
238.0509
40,587.4200
0.0040
238.0549
40,474.3700
0.0040
238.0588
40,361.3200
0.0040
238.0628
40,248.2700
0.0040
238.0668
40,135.2200
0.0040
238.0708
40,022.1700
0.0040
238.0747
39,909.1200
0.0040
238.0787
39,796.0700
0.0040
238.0827
39,683.0200
0.0040
238.0867
39,569.9700
0.0040
238.0906
39,456.9200
0.0040
238.0946
39,343.8700
0.0040
238.0986
39,230.8200
0.0040
238.1026
39,117.7700
0.0040
238.1065
39,004.7200
0.0040
238.1105
38,891.6700
0.0040
238.1145
38,778.6200
0.0040
238.1185
38,665.5700
0.0040
238.1224
38,552.5200
0.0040
238.1264
38,439.4700
0.0040
238.1304
38,326.4200
0.0040
238.1344
38,213.3700
0.0040
238.1383
38,100.3200
0.0040
238.1423
37,987.2700
0.0040
238.1463
37,874.2200
0.0040
238.1503
37,761.1700
0.0040
238.1542
37,648.1200
0.0040
238.1582
37,535.0700
0.0040
238.1622
37,422.0200
0.0040
238.1662
37,308.9700
0.0040
238.1701
37,195.9200
0.0040
238.1741
30,367.1800
0.0{3}26
238.1744
30,284.9900
0.0{3}26
238.1746
30,202.8000
0.0{3}26
238.1749
30,120.6100
0.0{3}26
238.1752
30,038.4200
0.0{3}26
238.1754
29,956.2300
0.0{3}26
238.1757
29,874.0400
0.0{3}26
238.1760
29,791.8500
0.0{3}26
238.1762
29,709.6600
0.0{3}26
238.1765
29,627.4700
0.0{3}26
238.1767
29,545.2800
0.0{3}26
238.1770
29,463.0900
0.0{3}26
238.1773
29,380.9000
0.0{3}26
238.1775
29,298.7100
0.0{3}26
238.1778
29,216.5200
0.0{3}26
238.1781
价格
数量 (BTC)
累计 (BTC)
93,760.6100
6.3270
233.2047
93,760.5900
6.0288
226.8777
93,760.5700
5.5006
220.8489
93,760.5600
7.5110
215.3484
93,760.5400
7.6061
207.8374
93,760.5200
7.9832
200.2313
93,760.5100
5.8475
192.2480
93,760.4900
6.5948
186.4005
93,760.4800
6.1851
179.8057
93,760.4700
5.4393
173.6207
93,760.4600
6.8496
168.1814
93,760.4500
7.0329
161.3318
93,760.4300
7.1893
154.2989
93,760.4100
7.6881
147.1096
93,760.3900
8.2250
139.4215
93,760.3800
7.0865
131.1965
93,760.3700
8.2533
124.1099
93,760.3600
7.6883
115.8566
93,760.3500
5.9396
108.1683
93,760.3400
6.5622
102.2286
93,760.3300
5.5945
95.6664
93,760.3200
7.2869
90.0719
93,760.3100
5.9744
82.7849
93,760.2900
5.9981
76.8106
93,760.2800
5.8034
70.8125
93,760.2700
3.0825
65.0090
93,760.2600
2.8091
61.9266
93,760.2500
2.1443
59.1174
93,760.2400
2.8397
56.9731
93,760.2300
2.5154
54.1334
93,760.2200
2.7263
51.6180
93,760.2100
2.3910
48.8917
93,760.2000
2.3248
46.5007
93,760.1900
2.7892
44.1760
93,760.1800
3.0572
41.3867
93,760.1700
2.5083
38.3296
93,760.1600
2.5988
35.8213
93,760.1500
2.1695
33.2224
93,760.1400
3.1552
31.0529
93,760.1300
2.3721
27.8977
93,760.1200
2.8211
25.5256
93,760.1100
2.8292
22.7045
93,760.1000
2.2862
19.8753
93,760.0900
2.4131
17.5891
93,760.0800
2.4302
15.1760
93,760.0700
2.8708
12.7458
93,760.0600
2.8487
9.8750
93,760.0500
2.3230
7.0263
93,760.0400
2.2789
4.7033
93,760.0300
2.4244
2.4244
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,759.9900
2.1752
2.1752
93,759.9700
2.5394
4.7146
93,759.9500
3.0359
7.7505
93,759.9300
2.5823
10.3328
93,759.9100
3.1053
13.4381
93,759.8900
3.1952
16.6333
93,759.8700
3.1046
19.7380
93,759.8500
2.2821
22.0201
93,759.8300
3.1109
25.1310
93,759.8100
2.3806
27.5116
93,759.7900
2.6273
30.1389
93,759.7700
3.1709
33.3098
93,759.7500
2.6882
35.9981
93,759.7300
2.8333
38.8314
93,759.7100
2.2059
41.0373
93,759.6900
2.7114
43.7487
93,759.6700
3.0570
46.8057
93,759.6500
2.1536
48.9592
93,759.6300
2.6036
51.5629
93,759.6100
2.9770
54.5399
93,759.5900
2.3553
56.8951
93,759.5700
2.6995
59.5946
93,759.5500
2.7325
62.3271
93,759.5300
2.1636
64.4907
93,759.5100
2.4180
66.9087
93,759.4900
7.2505
74.1592
93,759.4700
8.5156
82.6749
93,759.4400
7.2723
89.9472
93,759.4200
7.4194
97.3666
93,759.4000
5.8066
103.1731
93,759.3800
6.6722
109.8454
93,759.3600
5.3834
115.2287
93,759.3400
7.6653
122.8940
93,759.3200
6.4710
129.3651
93,759.3000
5.5371
134.9022
93,759.2800
6.1897
141.0920
93,759.2500
5.5869
146.6789
93,759.2200
8.2505
154.9294
93,759.1900
6.9711
161.9005
93,759.1700
7.9178
169.8183
93,759.1500
6.6885
176.5067
93,759.1300
6.5003
183.0070
93,759.1100
6.4426
189.4496
93,759.0800
7.1338
196.5835
93,759.0600
7.3629
203.9464
93,759.0300
6.1233
210.0697
93,759.0000
7.6274
217.6972
93,758.9800
7.8401
225.5372
93,758.9500
5.6629
231.2001
93,758.9200
6.8385
238.0387
82,500.0000
0.0003
238.0390
40,926.5700
0.0040
238.0429
40,813.5200
0.0040
238.0469
40,700.4700
0.0040
238.0509
40,587.4200
0.0040
238.0549
40,474.3700
0.0040
238.0588
40,361.3200
0.0040
238.0628
40,248.2700
0.0040
238.0668
40,135.2200
0.0040
238.0708
40,022.1700
0.0040
238.0747
39,909.1200
0.0040
238.0787
39,796.0700
0.0040
238.0827
39,683.0200
0.0040
238.0867
39,569.9700
0.0040
238.0906
39,456.9200
0.0040
238.0946
39,343.8700
0.0040
238.0986
39,230.8200
0.0040
238.1026
39,117.7700
0.0040
238.1065
39,004.7200
0.0040
238.1105
38,891.6700
0.0040
238.1145
38,778.6200
0.0040
238.1185
38,665.5700
0.0040
238.1224
38,552.5200
0.0040
238.1264
38,439.4700
0.0040
238.1304
38,326.4200
0.0040
238.1344
38,213.3700
0.0040
238.1383
38,100.3200
0.0040
238.1423
37,987.2700
0.0040
238.1463
37,874.2200
0.0040
238.1503
37,761.1700
0.0040
238.1542
37,648.1200
0.0040
238.1582
37,535.0700
0.0040
238.1622
37,422.0200
0.0040
238.1662
37,308.9700
0.0040
238.1701
37,195.9200
0.0040
238.1741
30,367.1800
0.0{3}26
238.1744
30,284.9900
0.0{3}26
238.1746
30,202.8000
0.0{3}26
238.1749
30,120.6100
0.0{3}26
238.1752
30,038.4200
0.0{3}26
238.1754
29,956.2300
0.0{3}26
238.1757
29,874.0400
0.0{3}26
238.1760
29,791.8500
0.0{3}26
238.1762
29,709.6600
0.0{3}26
238.1765
29,627.4700
0.0{3}26
238.1767
29,545.2800
0.0{3}26
238.1770
29,463.0900
0.0{3}26
238.1773
29,380.9000
0.0{3}26
238.1775
29,298.7100
0.0{3}26
238.1778
29,216.5200
0.0{3}26
238.1781
最新成交
时间
价格(USDT)
数量(BTC)
23:09:18
0.2482
2,339.6200
23:09:14
0.2481
7,344.2530
23:09:14
0.2481
564.3810
23:09:14
0.2481
1,126.4560
23:09:05
0.2481
2,636.6500
23:08:48
0.2482
3,726.8500
23:08:39
0.2482
1,819.3500
23:08:27
0.2482
552.1800
23:08:22
0.2483
715.8200
23:08:14
0.2483
223.4900
23:08:09
0.2484
264.3300
23:08:05
0.2484
8,220.8170
23:08:05
0.2484
426.2330
23:07:56
0.2485
1,095.2700
23:07:52
0.2485
14,973.6900
23:07:48
0.2485
27,955.5700
23:07:39
0.2485
1,051.4600
23:07:30
0.2485
1,561.2100
23:07:26
0.2485
332.5000
23:07:22
0.2484
901.4200
23:07:17
0.2484
2,158.6200
23:07:13
0.2483
1,387.9660
23:07:13
0.2483
611.3420
23:07:13
0.2483
1,167.7620
23:07:09
0.2483
7,047.3600
23:07:05
0.2483
479.0100
23:07:00
0.2482
4,880.0040
23:07:00
0.2482
1,227.1960
23:07:00
0.2482
480.4100
23:06:51
0.2483
8,916.4300
23:06:43
0.2481
435.5400
23:06:38
0.2481
2,076.6300
23:06:34
0.2481
664.2170
23:06:34
0.2481
485.9130
23:06:30
0.2481
2,584.1280
23:06:30
0.2481
716.9120
23:06:21
0.2481
513.6700
23:06:17
0.2481
412.3300
23:06:13
0.2481
244.2800
23:06:09
0.2481
31,662.0600
23:06:04
0.2482
8,990.7600
23:06:00
0.2481
716.9840
23:06:00
0.2481
905.2360
23:05:51
0.2481
501.7000
23:05:43
0.2481
11,435.4800
23:05:38
0.2482
794.4300
23:05:34
0.2482
5,257.4180
23:05:34
0.2482
1,029.5210
23:05:34
0.2482
275.1210
23:05:21
0.2483
15,935.7820
23:05:21
0.2482
478.7570
23:05:21
0.2482
1,257.8570
23:05:21
0.2482
777.7340
23:05:13
0.2482
1,075.6100
23:05:00
0.2482
1,108.0100
23:04:43
0.2482
2,007.0700
23:04:39
0.2483
294.5300
23:04:34
0.2483
382.3600
23:04:30
0.2483
6,194.1700
23:04:30
0.2483
319.8230
23:04:30
0.2483
861.1570
23:04:26
0.2484
385.2130
23:04:26
0.2484
536.8570
23:04:18
0.2485
215.9700
23:04:13
0.2485
13,147.1100
23:04:09
0.2485
23,727.2500
23:04:05
0.2485
25,777.8100
23:04:00
0.2485
28,569.4590
23:04:00
0.2485
1,547.7590
23:04:00
0.2485
956.9220
23:03:56
0.2486
107,042.9300
23:03:48
0.2483
541.5970
23:03:48
0.2483
1,008.8760
23:03:48
0.2483
874.5070
23:03:43
0.2483
3,274.0980
23:03:43
0.2483
798.7890
23:03:43
0.2483
631.0730
23:03:34
0.2484
567.3500
23:03:30
0.2484
41,639.3000
23:03:26
0.2483
3,892.1440
23:03:26
0.2483
1,368.0010
23:03:26
0.2483
1,032.2950
23:03:22
0.2483
3,074.3700
23:03:17
0.2482
3,576.1800
23:03:13
0.2482
312.0100
23:03:09
0.2481
917.4850
23:03:09
0.2481
641.6650
23:03:05
0.2479
1,398.3610
23:03:05
0.2479
506.3190
23:03:01
0.2479
244.7500
23:02:56
0.2479
1,261.1700
23:02:48
0.2479
1,446.4900
23:02:39
0.2480
6,828.7700
23:02:34
0.2480
288.7800
23:02:30
0.2479
10,560.6450
23:02:30
0.2479
783.3100
23:02:30
0.2479
245.5350
23:02:17
0.2479
567.1100
23:02:13
0.2479
260.9300
23:02:09
0.2480
105,488.4380
切换至币币交易