TRAC/USDT
1.095
≈ 1.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9190
191.7083
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9010
48.3175
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8670
123.2233
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8320
119.8489
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8130
99.7623
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7800
132.2929
11K
1.7690
70.8825
11K
1.7670
161.7324
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7540
209.9518
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
173.8931
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
560.7521
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6760
110.9886
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6520
178.7958
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6310
50.7047
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
100.9478
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5690
106.1201
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5370
65.4122
3K
1.5220
182.4137
3K
1.4870
239.6299
3K
1.4590
234.2603
3K
1.4220
130.9078
2K
1.3990
79.7847
2K
1.3610
114.6715
2K
1.3420
139.3133
2K
1.3100
190.5712
2K
1.2820
99.9262
2K
1.2540
277.6329
2K
1.2240
278.7206
1K
1.2000
221.3281
1K
1.1830
289.1972
839.2965
1.1570
240.5189
550.0993
1.1240
255.2033
309.5804
1.1070
54.3771
54.3771
1.095≈ 1.09
+ 0.00%
1.0810
118.0231
118.0231
1.0630
57.4126
175.4357
1.0290
186.7995
362.2352
1.0020
93.9567
456.1919
0.9840
239.5528
695.7447
0.9590
207.2254
902.9701
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
583.9163
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
948.9162
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8700
84.6409
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
645.3196
12K
0.8240
373.6550
13K
0.8170
216.7547
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7780
178.4599
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
19K
0.7540
880.8666
20K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7160
467.7672
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6870
509.4737
29K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6510
523.4331
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6350
337.0196
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6020
266.4764
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
47K
0.5650
154.6646
48K
0.5600
254.6186
48K
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9190
191.7083
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9010
48.3175
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8670
123.2233
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8320
119.8489
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8130
99.7623
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7800
132.2929
11K
1.7690
70.8825
11K
1.7670
161.7324
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7540
209.9518
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
173.8931
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
560.7521
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6760
110.9886
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6520
178.7958
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6310
50.7047
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
100.9478
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5690
106.1201
4K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5370
65.4122
3K
1.5220
182.4137
3K
1.4870
239.6299
3K
1.4590
234.2603
3K
1.4220
130.9078
2K
1.3990
79.7847
2K
1.3610
114.6715
2K
1.3420
139.3133
2K
1.3100
190.5712
2K
1.2820
99.9262
2K
1.2540
277.6329
2K
1.2240
278.7206
1K
1.2000
221.3281
1K
1.1830
289.1972
839.2965
1.1570
240.5189
550.0993
1.1240
255.2033
309.5804
1.1070
54.3771
54.3771
1.095≈ 1.09
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.095≈ 1.09
+ 0.00%
1.0810
118.0231
118.0231
1.0630
57.4126
175.4357
1.0290
186.7995
362.2352
1.0020
93.9567
456.1919
0.9840
239.5528
695.7447
0.9590
207.2254
902.9701
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
583.9163
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
948.9162
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8700
84.6409
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
645.3196
12K
0.8240
373.6550
13K
0.8170
216.7547
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7780
178.4599
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
19K
0.7540
880.8666
20K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7160
467.7672
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6870
509.4737
29K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6510
523.4331
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6350
337.0196
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6020
266.4764
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
47K
0.5650
154.6646
48K
0.5600
254.6186
48K
最新成交
時間
價格(USDT)
數量(TRAC)
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
切換至幣幣交易