TRAC/USDT
0.867
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8750
206.9494
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8480
52.1893
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8340
172.4992
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.8000
139.7142
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7870
156.8388
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
67.0026
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7460
56.1268
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7120
130.8490
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
108.4243
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6560
165.2047
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
170.8179
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6010
43.4923
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
5K
1.5670
141.7211
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5420
126.5225
5K
1.5240
206.1328
5K
1.4950
124.0416
5K
1.4790
34.8172
4K
1.4520
184.6151
4K
1.4180
131.1646
4K
1.4020
249.4055
4K
1.3840
201.0805
4K
1.3700
93.1950
4K
1.3540
77.9298
4K
1.3170
190.0523
3K
1.2960
158.4880
3K
1.2810
119.6082
3K
1.2520
263.7888
3K
1.2210
250.8902
3K
1.1980
130.5624
3K
1.1830
250.9040
2K
1.1450
135.3686
2K
1.1310
151.2915
2K
1.1110
262.8998
2K
1.0830
46.2569
2K
1.0450
345.1708
2K
1.0130
156.2835
1K
0.9810
368.7160
1K
0.9500
81.6260
663.2156
0.9200
98.1386
581.5896
0.9030
405.8154
483.4510
0.8810
77.6356
77.6356
0.867≈ 0.86
+ 0.00%
0.8550
287.5535
287.5535
0.8320
290.8952
578.4487
0.8140
238.3786
816.8273
0.7890
4.1083
820.9356
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7830
259.4071
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7510
422.0328
6K
0.7470
713.0104
6K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7180
132.6950
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6850
498.3076
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6460
418.1119
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6170
146.1872
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5960
362.1689
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
352.6795
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,656.5734
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5260
375.8800
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5020
240.9552
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4780
584.1441
47K
0.4700
137.0451
48K
0.4660
855.2376
48K
0.4650
462.9078
49K
0.4630
361.2334
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4400
776.1837
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
632.4234
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
59K
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8750
206.9494
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8480
52.1893
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8340
172.4992
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.8000
139.7142
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7870
156.8388
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7590
67.0026
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7460
56.1268
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7120
130.8490
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
108.4243
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6560
165.2047
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
170.8179
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6010
43.4923
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
5K
1.5670
141.7211
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5420
126.5225
5K
1.5240
206.1328
5K
1.4950
124.0416
5K
1.4790
34.8172
4K
1.4520
184.6151
4K
1.4180
131.1646
4K
1.4020
249.4055
4K
1.3840
201.0805
4K
1.3700
93.1950
4K
1.3540
77.9298
4K
1.3170
190.0523
3K
1.2960
158.4880
3K
1.2810
119.6082
3K
1.2520
263.7888
3K
1.2210
250.8902
3K
1.1980
130.5624
3K
1.1830
250.9040
2K
1.1450
135.3686
2K
1.1310
151.2915
2K
1.1110
262.8998
2K
1.0830
46.2569
2K
1.0450
345.1708
2K
1.0130
156.2835
1K
0.9810
368.7160
1K
0.9500
81.6260
663.2156
0.9200
98.1386
581.5896
0.9030
405.8154
483.4510
0.8810
77.6356
77.6356
0.867≈ 0.86
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.867≈ 0.86
+ 0.00%
0.8550
287.5535
287.5535
0.8320
290.8952
578.4487
0.8140
238.3786
816.8273
0.7890
4.1083
820.9356
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7830
259.4071
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7510
422.0328
6K
0.7470
713.0104
6K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7180
132.6950
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6850
498.3076
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6460
418.1119
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6170
146.1872
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5960
362.1689
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
352.6795
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,656.5734
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5260
375.8800
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5020
240.9552
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4780
584.1441
47K
0.4700
137.0451
48K
0.4660
855.2376
48K
0.4650
462.9078
49K
0.4630
361.2334
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4400
776.1837
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
632.4234
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
59K
最新成交
時間
價格(USDT)
數量(TRAC)
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
22:17:52
0.8740
3.9048
22:17:44
0.8750
4.1500
22:17:15
0.8730
3.6204
22:10:50
0.8820
4.4552
22:08:28
0.8830
3.8940
22:05:27
0.8880
15.2932
22:05:23
0.8830
63.1660
22:04:41
0.8860
17.6080
22:04:11
0.8730
40.3960
21:58:33
0.8650
27.5328
21:49:23
0.8600
4.3060
21:40:30
0.8620
7.0352
21:36:17
0.8580
36.6368
21:33:08
0.8690
6.8568
21:33:04
0.8670
9.5752
21:14:28
0.8530
3.3912
21:06:13
0.8600
27.1872
21:01:26
0.8600
10.4564
20:59:11
0.8590
90.7632
20:58:25
0.8580
7.5160
20:57:30
0.8580
33.9860
20:57:21
0.8550
75.3744
20:56:59
0.8450
65.2080
20:56:42
0.8370
64.4880
20:56:21
0.8280
82.2580
20:55:50
0.8160
8.5516
20:52:42
0.8120
6.6256
20:51:16
0.8170
3.4608
20:42:10
0.8100
8.0816
20:30:08
0.8140
3.4292
20:18:09
0.8150
26.4704
20:05:27
0.8150
13.2936
20:04:39
0.8140
24.0948
19:52:46
0.8140
25.1332
19:52:42
0.8140
3.1476
19:50:17
0.8140
3.7864
19:30:46
0.8140
51.7784
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
切換至幣幣交易