TRAC/USDT
0.764
≈ 0.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9640
400.0462
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
391.7541
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8310
113.3223
14K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7950
146.2410
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7610
212.6329
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7260
137.9350
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6920
158.9053
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6790
193.5373
7K
1.6750
68.1535
7K
1.6530
70.1810
7K
1.6230
49.1299
6K
1.5850
68.4687
6K
1.5510
208.0100
6K
1.5230
244.0192
6K
1.5000
148.7015
6K
1.4800
211.5682
6K
1.4540
116.1074
6K
1.4230
93.4410
5K
1.3940
252.3703
5K
1.3810
189.1058
5K
1.3440
139.4608
5K
1.3310
194.5461
5K
1.3100
251.3373
5K
1.2800
228.3124
4K
1.2510
252.7616
4K
1.2230
237.6112
4K
1.1880
279.8663
4K
1.1560
128.8766
3K
1.1200
236.5027
3K
1.0870
280.7631
3K
1.0550
153.8769
3K
1.0410
251.3825
2K
1.0270
102.7290
2K
0.9980
67.7144
2K
0.9720
143.3080
2K
0.9420
307.0004
2K
0.9080
269.1661
2K
0.8920
405.9842
1K
0.8760
270.0598
951.6735
0.8430
134.0140
681.6137
0.8210
150.9574
547.5997
0.8050
86.3375
396.6423
0.7750
310.3048
310.3048
0.764≈ 0.76
+ 0.00%
0.7490
352.2790
352.2790
0.7180
467.1980
819.4770
0.7010
461.7044
1K
0.6780
115.1113
1K
0.6440
296.1596
2K
0.6270
179.1754
2K
0.6100
316.4907
2K
0.5750
196.4247
2K
0.5470
1,080.2338
3K
0.5440
543.8351
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5170
498.1213
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4870
352.8201
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4720
123.2248
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4570
120.5452
21K
0.4540
1,535.1824
23K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
1,082.1186
25K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
1,370.9309
34K
0.3890
293.9663
34K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3530
673.0121
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3200
399.1706
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2840
1,160.4880
54K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2550
254.8109
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2250
566.1923
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1940
1,361.4687
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
102K
0.1720
754.4262
103K
0.1710
2,612.5302
105K
0.1580
1,927.1963
107K
0.1550
5,381.6828
113K
0.1230
28,852.9494
141K
0.1200
2,401.4989
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1060
928.6520
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0760
872.5770
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0490
12,687.2585
202K
0.0480
37,074.6476
239K
0.0440
6,613.9674
246K
0.0390
23,460.4576
269K
價格
數量 (TRAC)
累計 (TRAC)
1.9640
400.0462
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
391.7541
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8310
113.3223
14K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7950
146.2410
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7610
212.6329
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7260
137.9350
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6920
158.9053
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6790
193.5373
7K
1.6750
68.1535
7K
1.6530
70.1810
7K
1.6230
49.1299
6K
1.5850
68.4687
6K
1.5510
208.0100
6K
1.5230
244.0192
6K
1.5000
148.7015
6K
1.4800
211.5682
6K
1.4540
116.1074
6K
1.4230
93.4410
5K
1.3940
252.3703
5K
1.3810
189.1058
5K
1.3440
139.4608
5K
1.3310
194.5461
5K
1.3100
251.3373
5K
1.2800
228.3124
4K
1.2510
252.7616
4K
1.2230
237.6112
4K
1.1880
279.8663
4K
1.1560
128.8766
3K
1.1200
236.5027
3K
1.0870
280.7631
3K
1.0550
153.8769
3K
1.0410
251.3825
2K
1.0270
102.7290
2K
0.9980
67.7144
2K
0.9720
143.3080
2K
0.9420
307.0004
2K
0.9080
269.1661
2K
0.8920
405.9842
1K
0.8760
270.0598
951.6735
0.8430
134.0140
681.6137
0.8210
150.9574
547.5997
0.8050
86.3375
396.6423
0.7750
310.3048
310.3048
0.764≈ 0.76
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.764≈ 0.76
+ 0.00%
0.7490
352.2790
352.2790
0.7180
467.1980
819.4770
0.7010
461.7044
1K
0.6780
115.1113
1K
0.6440
296.1596
2K
0.6270
179.1754
2K
0.6100
316.4907
2K
0.5750
196.4247
2K
0.5470
1,080.2338
3K
0.5440
543.8351
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5170
498.1213
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4870
352.8201
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4720
123.2248
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4570
120.5452
21K
0.4540
1,535.1824
23K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
1,082.1186
25K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
1,370.9309
34K
0.3890
293.9663
34K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
39K
0.3530
673.0121
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3200
399.1706
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2840
1,160.4880
54K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2550
254.8109
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2250
566.1923
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1940
1,361.4687
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
102K
0.1720
754.4262
103K
0.1710
2,612.5302
105K
0.1580
1,927.1963
107K
0.1550
5,381.6828
113K
0.1230
28,852.9494
141K
0.1200
2,401.4989
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1060
928.6520
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0760
872.5770
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0490
12,687.2585
202K
0.0480
37,074.6476
239K
0.0440
6,613.9674
246K
0.0390
23,460.4576
269K
最新成交
時間
價格(USDT)
數量(TRAC)
22:58:48
0.7640
8.1232
22:42:57
0.7630
49.7588
22:42:53
0.7650
21.3604
22:24:19
0.7680
15.9376
22:24:15
0.7660
54.6012
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
切換至幣幣交易