TNSR/USDT
0.6056
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.6374
412.7000
7K
0.6359
201.1000
6K
0.6350
381.9000
6K
0.6340
108.1000
6K
0.6326
292.9000
6K
0.6301
198.3000
5K
0.6294
126.3000
5K
0.6286
116.4000
5K
0.6264
102.4000
5K
0.6238
131.5000
5K
0.6231
381.4000
5K
0.6209
244.8000
4K
0.6197
191.7000
4K
0.6185
337.6000
4K
0.6162
348.0000
4K
0.6148
181.2000
3K
0.6146
51.1000
3K
0.6142
106.6000
3K
0.6139
121.4000
3K
0.6135
151.0000
3K
0.6130
124.1000
3K
0.6128
171.5000
3K
0.6124
76.3000
2K
0.6119
151.3000
2K
0.6115
208.7000
2K
0.6112
115.0000
2K
0.6107
181.2000
2K
0.6104
227.5000
2K
0.6100
205.7000
1K
0.6098
163.3000
1K
0.6095
109.7000
1K
0.6090
87.6000
948.7000
0.6088
43.1000
861.1000
0.6085
211.5000
818.0000
0.6082
73.2000
606.5000
0.6080
69.3000
533.3000
0.6078
41.3000
464.0000
0.6073
212.4000
422.7000
0.6069
141.4000
210.3000
0.6065
68.9000
68.9000
0.6056≈ 0.60
+ 0.00%
0.6061
215.2000
215.2000
0.6056
154.4000
369.6000
0.6051
120.7000
490.3000
0.6045
43.4000
533.7000
0.6042
76.1000
609.8000
0.6039
232.5000
842.3000
0.6035
47.8000
890.1000
0.6031
193.0000
1K
0.6028
131.7000
1K
0.6022
207.0000
1K
0.6018
66.2000
1K
0.6015
175.1000
2K
0.6010
77.7000
2K
0.6006
202.4000
2K
0.6000
78.0000
2K
0.5996
208.5000
2K
0.5991
57.8000
2K
0.5985
173.8000
2K
0.5980
180.2000
3K
0.5977
176.1000
3K
0.5971
131.0000
3K
0.5966
81.7000
3K
0.5962
248.7000
3K
0.5957
57.4000
3K
0.5954
214.6000
4K
0.5939
261.6000
4K
0.5915
492.7000
4K
0.5902
162.1000
4K
0.5889
453.8000
5K
0.5866
449.5000
5K
0.5858
150.4000
6K
0.5831
286.1000
6K
0.5808
190.4000
6K
0.5799
151.0000
6K
0.5791
283.2000
6K
0.5765
140.5000
7K
0.5750
335.2000
7K
0.5739
347.1000
7K
0.5729
341.9000
8K
0.5713
452.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
價格
數量 (TNSR)
累計 (TNSR)
0.6374
412.7000
7K
0.6359
201.1000
6K
0.6350
381.9000
6K
0.6340
108.1000
6K
0.6326
292.9000
6K
0.6301
198.3000
5K
0.6294
126.3000
5K
0.6286
116.4000
5K
0.6264
102.4000
5K
0.6238
131.5000
5K
0.6231
381.4000
5K
0.6209
244.8000
4K
0.6197
191.7000
4K
0.6185
337.6000
4K
0.6162
348.0000
4K
0.6148
181.2000
3K
0.6146
51.1000
3K
0.6142
106.6000
3K
0.6139
121.4000
3K
0.6135
151.0000
3K
0.6130
124.1000
3K
0.6128
171.5000
3K
0.6124
76.3000
2K
0.6119
151.3000
2K
0.6115
208.7000
2K
0.6112
115.0000
2K
0.6107
181.2000
2K
0.6104
227.5000
2K
0.6100
205.7000
1K
0.6098
163.3000
1K
0.6095
109.7000
1K
0.6090
87.6000
948.7000
0.6088
43.1000
861.1000
0.6085
211.5000
818.0000
0.6082
73.2000
606.5000
0.6080
69.3000
533.3000
0.6078
41.3000
464.0000
0.6073
212.4000
422.7000
0.6069
141.4000
210.3000
0.6065
68.9000
68.9000
0.6056≈ 0.60
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.6056≈ 0.60
+ 0.00%
0.6061
215.2000
215.2000
0.6056
154.4000
369.6000
0.6051
120.7000
490.3000
0.6045
43.4000
533.7000
0.6042
76.1000
609.8000
0.6039
232.5000
842.3000
0.6035
47.8000
890.1000
0.6031
193.0000
1K
0.6028
131.7000
1K
0.6022
207.0000
1K
0.6018
66.2000
1K
0.6015
175.1000
2K
0.6010
77.7000
2K
0.6006
202.4000
2K
0.6000
78.0000
2K
0.5996
208.5000
2K
0.5991
57.8000
2K
0.5985
173.8000
2K
0.5980
180.2000
3K
0.5977
176.1000
3K
0.5971
131.0000
3K
0.5966
81.7000
3K
0.5962
248.7000
3K
0.5957
57.4000
3K
0.5954
214.6000
4K
0.5939
261.6000
4K
0.5915
492.7000
4K
0.5902
162.1000
4K
0.5889
453.8000
5K
0.5866
449.5000
5K
0.5858
150.4000
6K
0.5831
286.1000
6K
0.5808
190.4000
6K
0.5799
151.0000
6K
0.5791
283.2000
6K
0.5765
140.5000
7K
0.5750
335.2000
7K
0.5739
347.1000
7K
0.5729
341.9000
8K
0.5713
452.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(TNSR)
12:17:20
0.6056
2.3000
12:17:03
0.6058
2.8000
12:16:55
0.6066
7.3000
12:16:46
0.6068
8.3000
12:16:42
0.6070
2.6000
12:16:38
0.6072
5.0000
12:16:34
0.6073
2.6000
12:16:25
0.6073
8.9000
12:16:21
0.6074
36.2000
12:16:04
0.6075
5.0000
12:15:55
0.6075
12.2000
12:15:51
0.6077
8.5000
12:15:47
0.6081
5.6000
12:15:21
0.6081
2.6000
12:15:09
0.6082
7.2000
12:15:04
0.6080
2.6000
12:15:00
0.6081
1.4000
12:14:56
0.6080
1.6000
12:14:48
0.6080
3.2000
12:14:43
0.6078
1.5000
12:14:39
0.6078
2.6000
12:14:35
0.6080
1.9000
12:14:26
0.6079
3.3000
12:14:22
0.6080
1.9000
12:14:09
0.6081
2.1000
12:13:57
0.6081
15.9000
12:13:48
0.6081
29.5000
12:13:31
0.6081
3.5000
12:13:26
0.6076
2.8000
12:13:18
0.6076
16.0000
12:13:13
0.6074
5.2000
12:13:00
0.6076
2.6000
12:12:56
0.6081
23.4000
12:12:51
0.6083
1.8000
12:12:34
0.6081
57.6000
12:12:30
0.6076
9.0000
12:12:30
0.6074
5.8000
12:12:30
0.6071
9.5000
12:11:56
0.6053
3.1000
12:11:35
0.6053
2.6000
12:11:30
0.6053
1.3000
12:11:14
0.6052
23.2000
12:11:09
0.6052
1.2000
12:11:00
0.6051
18.1000
12:10:56
0.6053
21.8000
12:10:52
0.6055
4.3000
12:10:48
0.6060
1.7000
12:10:48
0.6062
1.5000
12:10:48
0.6063
2.1000
12:10:48
0.6063
1.7000
12:10:44
0.6063
1.5000
12:10:35
0.6063
5.3000
12:10:31
0.6066
1.2000
12:10:31
0.6068
6.4000
12:10:27
0.6068
6.4000
12:10:18
0.6069
55.3000
12:10:10
0.6073
21.2000
12:10:01
0.6076
12.6000
12:09:52
0.6079
3.1000
12:09:43
0.6084
6.3000
12:09:35
0.6083
5.9000
12:09:31
0.6081
1.6000
12:09:14
0.6078
1.0000
12:09:10
0.6080
3.4000
12:09:06
0.6076
1.2000
12:08:52
0.6075
10.8000
12:08:48
0.6077
2.2000
12:08:35
0.6084
15.8000
12:08:31
0.6089
1.1000
12:08:27
0.6091
155.1000
12:08:22
0.6094
292.3000
12:08:22
0.6099
5.8000
12:08:18
0.6100
563.3000
12:08:14
0.6092
8.7000
12:08:06
0.6086
3.4000
12:08:01
0.6084
15.8000
12:07:40
0.6087
17.2000
12:07:36
0.6087
17.2000
12:07:32
0.6088
2.7000
12:07:10
0.6093
11.1000
12:07:06
0.6094
4.0000
12:06:53
0.6088
15.7000
12:06:53
0.6085
7.3000
12:06:53
0.6083
1.0000
12:06:49
0.6081
1.5000
12:06:44
0.6085
22.1000
12:06:40
0.6085
62.9000
12:06:36
0.6078
4.0000
12:06:36
0.6076
3.2000
12:06:28
0.6074
6.3000
12:06:15
0.6080
3.3000
12:06:11
0.6079
3.3000
12:06:06
0.6078
1.8000
12:06:02
0.6078
1.6000
12:05:58
0.6075
119.6000
12:05:58
0.6073
7.3000
12:05:49
0.6076
29.3000
12:05:44
0.6079
16.2000
12:05:40
0.6080
3.1000
12:05:31
0.6077
4.0000
切換至幣幣交易