TNSR/USDT
0.3318
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3669
752.5000
16K
0.3654
439.5000
15K
0.3643
744.9000
14K
0.3626
555.8000
14K
0.3603
649.4000
13K
0.3587
676.2000
13K
0.3576
744.2000
12K
0.3549
794.2000
11K
0.3528
260.2000
10K
0.3506
680.0000
10K
0.3480
198.4000
9K
0.3472
857.7000
9K
0.3445
204.5000
8K
0.3436
403.8000
8K
0.3429
701.9000
8K
0.3408
173.6000
7K
0.3405
351.0000
7K
0.3400
320.4000
6K
0.3395
411.3000
6K
0.3393
411.6000
6K
0.3389
432.8000
5K
0.3386
376.1000
5K
0.3382
229.9000
5K
0.3377
186.3000
4K
0.3372
407.3000
4K
0.3367
346.7000
4K
0.3364
248.1000
3K
0.3361
125.4000
3K
0.3357
362.6000
3K
0.3355
81.5000
3K
0.3351
313.9000
3K
0.3347
398.5000
2K
0.3343
228.6000
2K
0.3341
180.7000
2K
0.3337
81.2000
1K
0.3334
212.9000
1K
0.3331
378.6000
1K
0.3328
300.2000
755.5000
0.3324
100.3000
455.3000
0.3320
355.0000
355.0000
0.3318≈ 0.33
+ 0.00%
0.3316
109.7000
109.7000
0.3311
83.9000
193.6000
0.3306
111.9000
305.5000
0.3302
174.0000
479.5000
0.3298
367.2000
846.7000
0.3294
138.5000
985.2000
0.3289
265.1000
1K
0.3286
145.3000
1K
0.3281
452.1000
2K
0.3276
399.7000
2K
0.3271
223.1000
2K
0.3268
427.0000
3K
0.3263
133.9000
3K
0.3259
188.8000
3K
0.3255
175.7000
3K
0.3249
359.8000
4K
0.3243
250.9000
4K
0.3237
306.2000
4K
0.3232
321.9000
5K
0.3228
351.3000
5K
0.3223
332.7000
5K
0.3220
281.7000
6K
0.3214
319.3000
6K
0.3208
293.6000
6K
0.3204
334.4000
7K
0.3182
877.7000
7K
0.3174
659.4000
8K
0.3164
630.3000
9K
0.3136
709.4000
9K
0.3127
681.2000
10K
0.3100
747.0000
11K
0.3077
739.0000
12K
0.3055
398.7000
12K
0.3027
340.2000
12K
0.3015
224.5000
13K
0.2998
473.9000
13K
0.2974
642.2000
14K
0.2956
805.7000
14K
0.2944
834.4000
15K
0.2928
458.3000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.3669
752.5000
16K
0.3654
439.5000
15K
0.3643
744.9000
14K
0.3626
555.8000
14K
0.3603
649.4000
13K
0.3587
676.2000
13K
0.3576
744.2000
12K
0.3549
794.2000
11K
0.3528
260.2000
10K
0.3506
680.0000
10K
0.3480
198.4000
9K
0.3472
857.7000
9K
0.3445
204.5000
8K
0.3436
403.8000
8K
0.3429
701.9000
8K
0.3408
173.6000
7K
0.3405
351.0000
7K
0.3400
320.4000
6K
0.3395
411.3000
6K
0.3393
411.6000
6K
0.3389
432.8000
5K
0.3386
376.1000
5K
0.3382
229.9000
5K
0.3377
186.3000
4K
0.3372
407.3000
4K
0.3367
346.7000
4K
0.3364
248.1000
3K
0.3361
125.4000
3K
0.3357
362.6000
3K
0.3355
81.5000
3K
0.3351
313.9000
3K
0.3347
398.5000
2K
0.3343
228.6000
2K
0.3341
180.7000
2K
0.3337
81.2000
1K
0.3334
212.9000
1K
0.3331
378.6000
1K
0.3328
300.2000
755.5000
0.3324
100.3000
455.3000
0.3320
355.0000
355.0000
0.3318≈ 0.33
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3318≈ 0.33
+ 0.00%
0.3316
109.7000
109.7000
0.3311
83.9000
193.6000
0.3306
111.9000
305.5000
0.3302
174.0000
479.5000
0.3298
367.2000
846.7000
0.3294
138.5000
985.2000
0.3289
265.1000
1K
0.3286
145.3000
1K
0.3281
452.1000
2K
0.3276
399.7000
2K
0.3271
223.1000
2K
0.3268
427.0000
3K
0.3263
133.9000
3K
0.3259
188.8000
3K
0.3255
175.7000
3K
0.3249
359.8000
4K
0.3243
250.9000
4K
0.3237
306.2000
4K
0.3232
321.9000
5K
0.3228
351.3000
5K
0.3223
332.7000
5K
0.3220
281.7000
6K
0.3214
319.3000
6K
0.3208
293.6000
6K
0.3204
334.4000
7K
0.3182
877.7000
7K
0.3174
659.4000
8K
0.3164
630.3000
9K
0.3136
709.4000
9K
0.3127
681.2000
10K
0.3100
747.0000
11K
0.3077
739.0000
12K
0.3055
398.7000
12K
0.3027
340.2000
12K
0.3015
224.5000
13K
0.2998
473.9000
13K
0.2974
642.2000
14K
0.2956
805.7000
14K
0.2944
834.4000
15K
0.2928
458.3000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
03:28:12
0.3318
40.4000
03:28:08
0.3318
1.8000
03:27:43
0.3319
93.3000
03:27:26
0.3323
2.2000
03:27:22
0.3323
8.0000
03:27:18
0.3323
4.6000
03:26:49
0.3326
41.8000
03:26:44
0.3327
2.0000
03:26:19
0.3326
31.1000
03:26:15
0.3325
4.9000
03:26:11
0.3323
4.9000
03:26:07
0.3325
32.3000
03:25:29
0.3326
31.2000
03:25:24
0.3326
5.3000
03:25:20
0.3326
55.1000
03:25:16
0.3327
11.5000
03:25:08
0.3323
48.8000
03:25:03
0.3321
100.8000
03:24:59
0.3322
24.2000
03:24:55
0.3323
4.0000
03:24:51
0.3323
4.0000
03:24:47
0.3323
4.6000
03:24:30
0.3323
4.9000
03:24:13
0.3322
23.2000
03:24:09
0.3328
1.3000
03:24:00
0.3330
7.0000
03:23:56
0.3328
49.2000
03:23:52
0.3328
2.9000
03:23:01
0.3322
8.4000
03:22:49
0.3320
13.4000
03:22:45
0.3320
105.0000
03:22:45
0.3323
5.2000
03:22:40
0.3328
28.0000
03:22:19
0.3328
20.4000
03:22:15
0.3327
8.1000
03:22:11
0.3325
2.3000
03:22:03
0.3323
2.6000
03:21:50
0.3323
1.9000
03:21:24
0.3322
42.8000
03:21:07
0.3323
1.1000
03:20:42
0.3324
13.4000
03:20:38
0.3324
13.6000
03:20:21
0.3323
29.1000
03:20:09
0.3322
264.9000
03:20:05
0.3326
141.4000
03:19:46
0.3328
13.0000
03:19:21
0.3322
20.6000
03:18:51
0.3322
13.0000
03:18:47
0.3323
61.6000
03:18:43
0.3325
46.2000
03:18:39
0.3326
2.5000
03:18:26
0.3324
5.0000
03:18:22
0.3324
1.2000
03:18:13
0.3327
2.7000
03:18:05
0.3324
8.4000
03:18:01
0.3322
15.1000
03:17:44
0.3323
119.9000
03:17:40
0.3325
168.2000
03:17:35
0.3327
1.2000
03:17:31
0.3325
3.7000
03:17:27
0.3327
1.2000
03:17:23
0.3326
3.7000
03:17:18
0.3324
2.1000
03:17:14
0.3328
14.2000
03:17:10
0.3332
1,574.1000
03:17:06
0.3302
109.7000
03:17:01
0.3300
26.5000
03:16:32
0.3302
2.4000
03:16:15
0.3301
8.0000
03:15:25
0.3302
3.0000
03:15:12
0.3301
3.4000
03:14:23
0.3300
9.1000
03:13:33
0.3300
1.5000
03:13:24
0.3302
37.7000
03:13:16
0.3302
16.6000
03:12:38
0.3301
1.8000
03:12:17
0.3301
2.5000
03:12:09
0.3301
2.3000
03:12:05
0.3301
9.1000
03:10:49
0.3300
36.9000
03:10:28
0.3298
4.9000
03:10:19
0.3297
2.1000
03:08:55
0.3299
37.7000
03:08:09
0.3295
2.9000
03:07:10
0.3286
21.4000
03:07:06
0.3286
15.0000
03:06:57
0.3289
4.6000
03:06:02
0.3289
7.7000
03:05:45
0.3292
3.3000
03:05:20
0.3293
8.4000
03:04:42
0.3292
39.7000
03:04:33
0.3293
2.4000
03:03:38
0.3296
1.2000
03:02:24
0.3293
70.4000
03:02:08
0.3293
1.1000
03:01:51
0.3292
33.9000
03:01:47
0.3293
8.0000
03:01:42
0.3291
2.9000
03:01:25
0.3291
49.3000
03:01:21
0.3291
27.5000
切換至幣幣交易