TNSR/USDT
0.3488
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3824
740.5000
24K
0.3816
742.4000
23K
0.3811
7.0000
23K
0.3810
1.0000
23K
0.3809
1.0000
23K
0.3804
1.0000
23K
0.3797
738.0000
23K
0.3780
242.4000
22K
0.3769
721.3000
22K
0.3763
1.0000
21K
0.3761
1.0000
21K
0.3760
542.5000
21K
0.3755
518.5000
20K
0.3741
582.7000
20K
0.3734
386.4000
19K
0.3730
1.0000
19K
0.3726
1.0000
19K
0.3725
319.7000
19K
0.3716
207.1000
19K
0.3715
739.3000
18K
0.3714
1.0000
18K
0.3697
1.0000
18K
0.3692
685.7000
18K
0.3690
1.0000
17K
0.3689
640.1000
17K
0.3683
603.1000
16K
0.3681
1.0000
16K
0.3677
1.0000
16K
0.3674
563.2000
16K
0.3670
1.0000
15K
0.3667
2.0000
15K
0.3666
1.0000
15K
0.3665
1.0000
15K
0.3663
391.0000
15K
0.3662
1.0000
15K
0.3658
140.6000
15K
0.3650
447.4000
15K
0.3649
741.1000
14K
0.3646
1.0000
13K
0.3641
1.0000
13K
0.3640
1.0000
13K
0.3638
1.0000
13K
0.3637
1.0000
13K
0.3633
1.0000
13K
0.3630
2.0000
13K
0.3629
2.0000
13K
0.3628
1.0000
13K
0.3626
1.0000
13K
0.3625
448.8000
13K
0.3624
608.0000
13K
0.3622
1.0000
12K
0.3600
168.3000
12K
0.3598
793.1000
12K
0.3597
1.0000
11K
0.3594
1.0000
11K
0.3588
233.7000
11K
0.3583
767.5000
11K
0.3582
1.0000
10K
0.3580
92.8000
10K
0.3575
250.9000
10K
0.3573
428.0000
10K
0.3569
282.7000
10K
0.3567
175.9000
9K
0.3566
122.4000
9K
0.3564
309.5000
9K
0.3561
278.1000
9K
0.3559
159.7000
8K
0.3557
265.7000
8K
0.3553
124.4000
8K
0.3552
200.5000
8K
0.3549
379.5000
8K
0.3547
324.7000
7K
0.3546
325.0000
7K
0.3545
325.2000
7K
0.3542
152.1000
6K
0.3541
101.9000
6K
0.3538
102.4000
6K
0.3536
378.6000
6K
0.3533
96.3000
6K
0.3532
301.0000
5K
0.3531
188.5000
5K
0.3527
209.5000
5K
0.3526
137.2000
5K
0.3525
358.5000
5K
0.3522
346.4000
4K
0.3520
260.6000
4K
0.3517
268.2000
4K
0.3515
89.7000
3K
0.3513
92.4000
3K
0.3511
306.1000
3K
0.3509
118.8000
3K
0.3507
309.7000
3K
0.3504
326.9000
2K
0.3502
356.9000
2K
0.3497
339.6000
2K
0.3495
258.3000
1K
0.3492
335.0000
1K
0.3490
155.6000
849.1000
0.3486
363.9000
693.5000
0.3485
329.6000
329.6000
0.3488≈ 0.34
+ 0.00%
0.3481
429.7000
429.7000
0.3475
131.1000
560.8000
0.3469
145.7000
706.5000
0.3466
237.3000
943.8000
0.3460
339.0000
1K
0.3457
416.5000
2K
0.3451
306.3000
2K
0.3446
125.6000
2K
0.3441
398.9000
3K
0.3435
167.5000
3K
0.3430
201.8000
3K
0.3424
220.3000
3K
0.3421
338.2000
3K
0.3417
119.2000
4K
0.3411
373.3000
4K
0.3405
336.3000
4K
0.3401
79.2000
4K
0.3396
265.8000
5K
0.3391
116.0000
5K
0.3386
264.1000
5K
0.3380
428.7000
5K
0.3376
318.5000
6K
0.3371
411.9000
6K
0.3368
126.6000
6K
0.3362
441.0000
7K
0.3353
731.8000
7K
0.3342
648.6000
8K
0.3314
657.0000
9K
0.3288
519.0000
9K
0.3274
908.2000
10K
0.3253
357.5000
11K
0.3243
839.7000
11K
0.3218
481.8000
12K
0.3199
613.9000
12K
0.3172
281.1000
13K
0.3151
311.6000
13K
0.3133
856.5000
14K
0.3113
443.8000
14K
0.3104
584.0000
15K
0.3084
385.0000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
價格
數量 (TNSR)
累計 (TNSR)
0.3824
740.5000
24K
0.3816
742.4000
23K
0.3811
7.0000
23K
0.3810
1.0000
23K
0.3809
1.0000
23K
0.3804
1.0000
23K
0.3797
738.0000
23K
0.3780
242.4000
22K
0.3769
721.3000
22K
0.3763
1.0000
21K
0.3761
1.0000
21K
0.3760
542.5000
21K
0.3755
518.5000
20K
0.3741
582.7000
20K
0.3734
386.4000
19K
0.3730
1.0000
19K
0.3726
1.0000
19K
0.3725
319.7000
19K
0.3716
207.1000
19K
0.3715
739.3000
18K
0.3714
1.0000
18K
0.3697
1.0000
18K
0.3692
685.7000
18K
0.3690
1.0000
17K
0.3689
640.1000
17K
0.3683
603.1000
16K
0.3681
1.0000
16K
0.3677
1.0000
16K
0.3674
563.2000
16K
0.3670
1.0000
15K
0.3667
2.0000
15K
0.3666
1.0000
15K
0.3665
1.0000
15K
0.3663
391.0000
15K
0.3662
1.0000
15K
0.3658
140.6000
15K
0.3650
447.4000
15K
0.3649
741.1000
14K
0.3646
1.0000
13K
0.3641
1.0000
13K
0.3640
1.0000
13K
0.3638
1.0000
13K
0.3637
1.0000
13K
0.3633
1.0000
13K
0.3630
2.0000
13K
0.3629
2.0000
13K
0.3628
1.0000
13K
0.3626
1.0000
13K
0.3625
448.8000
13K
0.3624
608.0000
13K
0.3622
1.0000
12K
0.3600
168.3000
12K
0.3598
793.1000
12K
0.3597
1.0000
11K
0.3594
1.0000
11K
0.3588
233.7000
11K
0.3583
767.5000
11K
0.3582
1.0000
10K
0.3580
92.8000
10K
0.3575
250.9000
10K
0.3573
428.0000
10K
0.3569
282.7000
10K
0.3567
175.9000
9K
0.3566
122.4000
9K
0.3564
309.5000
9K
0.3561
278.1000
9K
0.3559
159.7000
8K
0.3557
265.7000
8K
0.3553
124.4000
8K
0.3552
200.5000
8K
0.3549
379.5000
8K
0.3547
324.7000
7K
0.3546
325.0000
7K
0.3545
325.2000
7K
0.3542
152.1000
6K
0.3541
101.9000
6K
0.3538
102.4000
6K
0.3536
378.6000
6K
0.3533
96.3000
6K
0.3532
301.0000
5K
0.3531
188.5000
5K
0.3527
209.5000
5K
0.3526
137.2000
5K
0.3525
358.5000
5K
0.3522
346.4000
4K
0.3520
260.6000
4K
0.3517
268.2000
4K
0.3515
89.7000
3K
0.3513
92.4000
3K
0.3511
306.1000
3K
0.3509
118.8000
3K
0.3507
309.7000
3K
0.3504
326.9000
2K
0.3502
356.9000
2K
0.3497
339.6000
2K
0.3495
258.3000
1K
0.3492
335.0000
1K
0.3490
155.6000
849.1000
0.3486
363.9000
693.5000
0.3485
329.6000
329.6000
0.3488≈ 0.34
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3488≈ 0.34
+ 0.00%
0.3481
429.7000
429.7000
0.3475
131.1000
560.8000
0.3469
145.7000
706.5000
0.3466
237.3000
943.8000
0.3460
339.0000
1K
0.3457
416.5000
2K
0.3451
306.3000
2K
0.3446
125.6000
2K
0.3441
398.9000
3K
0.3435
167.5000
3K
0.3430
201.8000
3K
0.3424
220.3000
3K
0.3421
338.2000
3K
0.3417
119.2000
4K
0.3411
373.3000
4K
0.3405
336.3000
4K
0.3401
79.2000
4K
0.3396
265.8000
5K
0.3391
116.0000
5K
0.3386
264.1000
5K
0.3380
428.7000
5K
0.3376
318.5000
6K
0.3371
411.9000
6K
0.3368
126.6000
6K
0.3362
441.0000
7K
0.3353
731.8000
7K
0.3342
648.6000
8K
0.3314
657.0000
9K
0.3288
519.0000
9K
0.3274
908.2000
10K
0.3253
357.5000
11K
0.3243
839.7000
11K
0.3218
481.8000
12K
0.3199
613.9000
12K
0.3172
281.1000
13K
0.3151
311.6000
13K
0.3133
856.5000
14K
0.3113
443.8000
14K
0.3104
584.0000
15K
0.3084
385.0000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
最新成交
時間
價格(USDT)
數量(TNSR)
23:27:04
0.3488
43.1000
23:27:04
0.3485
9.5000
23:26:56
0.3481
7.8000
23:26:39
0.3480
10.7000
23:26:39
0.3481
2.2000
23:26:39
0.3482
24.3000
23:26:35
0.3482
2.2000
23:26:30
0.3482
26.5000
23:26:26
0.3484
8.1000
23:26:22
0.3483
26.5000
23:26:13
0.3480
1.0000
23:26:09
0.3482
124.9000
23:26:04
0.3485
17.0000
23:26:04
0.3487
8.7000
23:26:00
0.3487
8.7000
23:25:38
0.3490
17.1000
23:25:34
0.3491
258.9000
23:25:26
0.3489
8.7000
23:25:21
0.3491
28.8000
23:25:17
0.3491
11.4000
23:25:08
0.3492
2.8000
23:25:04
0.3490
7.9000
23:24:55
0.3489
10.7000
23:24:47
0.3488
30.2000
23:24:30
0.3488
156.1000
23:24:25
0.3490
15.2000
23:24:04
0.3493
100.1000
23:23:59
0.3490
10.7000
23:23:55
0.3488
11.0000
23:23:43
0.3489
3.7000
23:23:38
0.3490
10.7000
23:23:34
0.3490
10.7000
23:23:30
0.3488
74.8000
23:23:26
0.3492
17.7000
23:23:22
0.3494
70.1000
23:23:17
0.3496
376.1000
23:23:13
0.3498
12.8000
23:23:09
0.3496
1.5000
23:23:05
0.3494
116.7000
23:23:00
0.3492
30.8000
23:22:34
0.3490
1.1000
23:22:22
0.3490
77.7000
23:22:13
0.3487
1.6000
23:21:56
0.3490
2.3000
23:21:43
0.3493
17.7000
23:21:35
0.3494
1.0000
23:21:30
0.3493
19.7000
23:21:26
0.3492
40.9000
23:21:22
0.3493
15.8000
23:21:13
0.3494
8.3000
23:20:56
0.3498
35.2000
23:20:52
0.3497
1.0000
23:20:43
0.3498
1.1000
23:20:38
0.3499
1.8000
23:20:38
0.3501
1.3000
23:20:17
0.3502
14.1000
23:20:13
0.3501
1.3000
23:20:05
0.3503
21.7000
23:19:46
0.3502
1.8000
23:19:30
0.3503
29.3000
23:19:17
0.3508
22.4000
23:19:13
0.3504
19.6000
23:19:00
0.3505
2.7000
23:18:38
0.3504
43.2000
23:18:34
0.3505
12.1000
23:18:00
0.3512
32.0000
23:17:56
0.3513
16.7000
23:17:52
0.3513
35.9000
23:17:47
0.3515
63.9000
23:17:43
0.3514
8.5000
23:17:39
0.3516
10.6000
23:17:30
0.3514
1.0000
23:17:17
0.3513
18.1000
23:17:17
0.3511
4.0000
23:17:09
0.3508
7.8000
23:17:05
0.3510
1.0000
23:16:56
0.3512
17.2000
23:16:52
0.3513
7.8000
23:16:48
0.3516
9.6000
23:16:34
0.3519
10.6000
23:16:04
0.3521
10.6000
23:15:38
0.3519
4.8000
23:15:37
0.3521
3.6000
23:15:37
0.3522
2.4000
23:15:37
0.3522
2.5000
23:15:33
0.3522
3.6000
23:15:29
0.3523
2.1000
23:15:20
0.3526
10.6000
23:15:16
0.3524
15.5000
23:15:12
0.3522
2.4000
23:15:07
0.3522
8.5000
23:15:03
0.3524
10.6000
23:14:55
0.3524
10.1000
23:14:51
0.3526
34.2000
23:14:46
0.3527
19.9000
23:14:46
0.3525
1.3000
23:14:38
0.3521
11.3000
23:14:25
0.3520
65.9000
23:14:12
0.3522
5.4000
23:14:08
0.3525
5.5000
切換至幣幣交易