TIA/USDT
4.7968
≈ 4.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
64K
4.8502
1,421.5000
64K
4.8472
1,631.6000
62K
4.8452
1,331.5000
61K
4.8422
1,529.6000
59K
4.8412
1,334.5000
58K
4.8389
1,218.6000
56K
4.8354
1,628.5000
55K
4.8338
1,413.2000
54K
4.8315
1,474.4000
52K
4.8300
1,542.2000
51K
4.8277
1,230.5000
49K
4.8251
1,172.7000
48K
4.8242
1,052.8000
47K
4.8223
1,128.7000
46K
4.8210
1,078.7000
45K
4.8183
837.6000
43K
4.8177
935.5000
43K
4.8169
970.0000
42K
4.8166
1,161.1000
41K
4.8160
876.5000
40K
4.8153
1,036.2000
39K
4.8150
1,198.1000
38K
4.8144
1,229.0000
36K
4.8137
1,174.8000
35K
4.8134
899.9000
34K
4.8131
1,221.4000
33K
4.8128
941.4000
32K
4.8125
1,064.0000
31K
4.8116
942.2000
30K
4.8108
1,168.2000
29K
4.8105
1,065.1000
28K
4.8098
963.0000
27K
4.8090
975.5000
26K
4.8079
1,031.9000
25K
4.8073
1,040.4000
24K
4.8064
1,051.5000
23K
4.8057
1,159.1000
22K
4.8050
861.4000
21K
4.8047
886.9000
20K
4.8042
1,086.7000
19K
4.8039
1,189.1000
18K
4.8035
1,064.8000
17K
4.8031
1,107.9000
15K
4.8022
1,014.2000
14K
4.8013
1,142.3000
13K
4.8006
1,066.5000
12K
4.7996
1,127.5000
11K
4.7987
932.0000
10K
4.7984
794.5000
9K
4.7976
1,019.1000
8K
4.7972
1,194.9000
7K
4.7968
922.7000
6K
4.7963
947.6000
5K
4.7957
914.1000
4K
4.7952
1,081.7000
3K
4.7947
676.0000
2K
4.7942
793.0000
1K
4.7938
703.4000
703.4000
4.7968≈ 4.79
+ 0.00%
4.7932
1,133.0000
1K
4.7927
668.2000
2K
4.7921
646.1000
2K
4.7915
978.9000
3K
4.7909
1,215.9000
5K
4.7902
937.8000
6K
4.7896
892.6000
6K
4.7891
956.0000
7K
4.7886
1,137.0000
9K
4.7877
1,127.3000
10K
4.7873
1,144.8000
11K
4.7863
1,198.6000
12K
4.7852
1,141.4000
13K
4.7844
1,165.4000
14K
4.7834
1,127.5000
15K
4.7824
975.8000
16K
4.7819
1,188.3000
18K
4.7814
1,019.0000
19K
4.7810
1,081.0000
20K
4.7804
1,063.0000
21K
4.7800
1,048.5000
22K
4.7792
1,164.4000
23K
4.7784
960.5000
24K
4.7774
1,230.4000
25K
4.7767
1,212.7000
26K
4.7755
1,087.2000
28K
4.7746
985.4000
28K
4.7738
1,166.4000
30K
4.7734
1,177.4000
31K
4.7725
1,127.2000
32K
4.7715
994.3000
33K
4.7711
939.2000
34K
4.7707
845.6000
35K
4.7703
942.3000
36K
4.7699
1,231.8000
37K
4.7691
1,078.0000
38K
4.7684
1,055.7000
39K
4.7680
959.7000
40K
4.7672
1,129.2000
41K
4.7665
872.2000
42K
4.7661
931.4000
43K
4.7652
1,172.1000
44K
4.7645
1,240.8000
45K
4.7617
1,621.1000
47K
4.7603
1,320.6000
48K
4.7583
1,122.3000
49K
4.7573
1,148.2000
51K
4.7546
1,212.0000
52K
4.7522
1,474.8000
53K
4.7506
1,065.7000
54K
4.7482
1,268.8000
56K
4.7465
1,100.7000
57K
4.7429
1,074.2000
58K
4.7405
1,173.6000
59K
4.7394
1,542.0000
60K
4.7363
1,108.0000
62K
4.7342
1,636.6000
63K
4.7311
1,217.4000
64K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
64K
4.8502
1,421.5000
64K
4.8472
1,631.6000
62K
4.8452
1,331.5000
61K
4.8422
1,529.6000
59K
4.8412
1,334.5000
58K
4.8389
1,218.6000
56K
4.8354
1,628.5000
55K
4.8338
1,413.2000
54K
4.8315
1,474.4000
52K
4.8300
1,542.2000
51K
4.8277
1,230.5000
49K
4.8251
1,172.7000
48K
4.8242
1,052.8000
47K
4.8223
1,128.7000
46K
4.8210
1,078.7000
45K
4.8183
837.6000
43K
4.8177
935.5000
43K
4.8169
970.0000
42K
4.8166
1,161.1000
41K
4.8160
876.5000
40K
4.8153
1,036.2000
39K
4.8150
1,198.1000
38K
4.8144
1,229.0000
36K
4.8137
1,174.8000
35K
4.8134
899.9000
34K
4.8131
1,221.4000
33K
4.8128
941.4000
32K
4.8125
1,064.0000
31K
4.8116
942.2000
30K
4.8108
1,168.2000
29K
4.8105
1,065.1000
28K
4.8098
963.0000
27K
4.8090
975.5000
26K
4.8079
1,031.9000
25K
4.8073
1,040.4000
24K
4.8064
1,051.5000
23K
4.8057
1,159.1000
22K
4.8050
861.4000
21K
4.8047
886.9000
20K
4.8042
1,086.7000
19K
4.8039
1,189.1000
18K
4.8035
1,064.8000
17K
4.8031
1,107.9000
15K
4.8022
1,014.2000
14K
4.8013
1,142.3000
13K
4.8006
1,066.5000
12K
4.7996
1,127.5000
11K
4.7987
932.0000
10K
4.7984
794.5000
9K
4.7976
1,019.1000
8K
4.7972
1,194.9000
7K
4.7968
922.7000
6K
4.7963
947.6000
5K
4.7957
914.1000
4K
4.7952
1,081.7000
3K
4.7947
676.0000
2K
4.7942
793.0000
1K
4.7938
703.4000
703.4000
4.7968≈ 4.79
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.7968≈ 4.79
+ 0.00%
4.7932
1,133.0000
1K
4.7927
668.2000
2K
4.7921
646.1000
2K
4.7915
978.9000
3K
4.7909
1,215.9000
5K
4.7902
937.8000
6K
4.7896
892.6000
6K
4.7891
956.0000
7K
4.7886
1,137.0000
9K
4.7877
1,127.3000
10K
4.7873
1,144.8000
11K
4.7863
1,198.6000
12K
4.7852
1,141.4000
13K
4.7844
1,165.4000
14K
4.7834
1,127.5000
15K
4.7824
975.8000
16K
4.7819
1,188.3000
18K
4.7814
1,019.0000
19K
4.7810
1,081.0000
20K
4.7804
1,063.0000
21K
4.7800
1,048.5000
22K
4.7792
1,164.4000
23K
4.7784
960.5000
24K
4.7774
1,230.4000
25K
4.7767
1,212.7000
26K
4.7755
1,087.2000
28K
4.7746
985.4000
28K
4.7738
1,166.4000
30K
4.7734
1,177.4000
31K
4.7725
1,127.2000
32K
4.7715
994.3000
33K
4.7711
939.2000
34K
4.7707
845.6000
35K
4.7703
942.3000
36K
4.7699
1,231.8000
37K
4.7691
1,078.0000
38K
4.7684
1,055.7000
39K
4.7680
959.7000
40K
4.7672
1,129.2000
41K
4.7665
872.2000
42K
4.7661
931.4000
43K
4.7652
1,172.1000
44K
4.7645
1,240.8000
45K
4.7617
1,621.1000
47K
4.7603
1,320.6000
48K
4.7583
1,122.3000
49K
4.7573
1,148.2000
51K
4.7546
1,212.0000
52K
4.7522
1,474.8000
53K
4.7506
1,065.7000
54K
4.7482
1,268.8000
56K
4.7465
1,100.7000
57K
4.7429
1,074.2000
58K
4.7405
1,173.6000
59K
4.7394
1,542.0000
60K
4.7363
1,108.0000
62K
4.7342
1,636.6000
63K
4.7311
1,217.4000
64K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
最新成交
時間
價格(USDT)
數量(TIA)
03:55:07
4.7968
12.1000
03:55:07
4.7972
4.2000
03:54:55
4.7995
4.9000
03:54:50
4.7988
6.4000
03:54:42
4.7978
2.2000
03:54:38
4.7968
2.5000
03:54:33
4.7982
15.7000
03:54:29
4.8042
20.1000
03:54:24
4.8082
11.8000
03:54:16
4.8072
92.9000
03:54:16
4.8068
9.7000
03:54:11
4.8065
3.3000
03:53:55
4.8055
34.7000
03:53:46
4.8035
2.2000
03:53:38
4.8052
5.3000
03:53:29
4.8035
106.7000
03:53:29
4.8026
15.7000
03:53:29
4.8022
11.7000
03:53:29
4.8018
4.6000
03:53:20
4.8035
5.1000
03:53:16
4.8035
6.2000
03:53:05
4.8058
2.5000
03:52:59
4.8048
5.3000
03:52:55
4.8037
36.8000
03:52:55
4.8033
11.0000
03:52:55
4.8028
14.1000
03:52:42
4.8025
2.9000
03:52:38
4.7988
2.1000
03:52:29
4.8012
2.7000
03:52:25
4.7998
36.4000
03:52:20
4.8007
18.4000
03:52:20
4.8012
16.9000
03:52:12
4.8042
8.3000
03:52:03
4.8088
14.7000
03:52:03
4.8092
15.0000
03:51:46
4.8108
2.5000
03:51:42
4.8105
2.3000
03:51:29
4.8078
4.6000
03:51:16
4.8076
35.7000
03:51:16
4.8073
18.7000
03:51:16
4.8068
19.1000
03:51:12
4.8081
18.9000
03:51:12
4.8090
14.4000
03:51:12
4.8096
7.6000
03:51:12
4.8102
10.7000
03:51:07
4.8078
69.7000
03:50:58
4.8031
46.1000
03:50:58
4.8025
12.1000
03:50:58
4.8022
3.0000
03:50:58
4.8018
7.1000
03:50:45
4.8035
4.8000
03:50:41
4.8048
59.3000
03:50:41
4.8052
13.5000
03:50:37
4.8072
11.2000
03:50:33
4.8058
14.6000
03:50:19
4.8102
29.0000
03:50:15
4.8078
2.0000
03:50:10
4.8077
2.5000
03:50:10
4.8082
11.7000
03:50:02
4.8085
2.8000
03:49:53
4.8121
93.7000
03:49:53
4.8126
6.6000
03:49:53
4.8132
10.3000
03:49:49
4.8152
2.4000
03:49:44
4.8155
48.6000
03:49:40
4.8155
161.9000
03:49:23
4.8118
19.7000
03:49:10
4.8082
14.3000
03:49:06
4.8071
109.0000
03:49:06
4.8068
13.1000
03:48:53
4.8092
2.7000
03:48:49
4.8095
2.3000
03:48:40
4.8102
2.3000
03:48:36
4.8112
12.8000
03:48:32
4.8172
3.7000
03:48:19
4.8208
3.9000
03:48:19
4.8212
2.3000
03:48:02
4.8216
1.4000
03:48:02
4.8222
2.3000
03:47:58
4.8232
17.9000
03:47:53
4.8235
9.3000
03:47:45
4.8218
2.1000
03:47:32
4.8208
3.9000
03:47:28
4.8206
3.7000
03:47:28
4.8212
8.0000
03:47:24
4.8112
22.3000
03:47:24
4.8108
7.9000
03:47:19
4.8078
16.9000
03:47:15
4.8092
22.9000
03:47:02
4.8088
35.9000
03:46:58
4.8092
4.2000
03:46:54
4.8095
37.4000
03:46:49
4.8067
17.1000
03:46:49
4.8063
16.1000
03:46:49
4.8058
14.3000
03:46:45
4.8053
132.2000
03:46:45
4.8048
6.1000
03:46:32
4.8035
105.7000
03:46:23
4.8042
5.2000
03:46:11
4.8047
7.7000
切換至幣幣交易