TIA/USDT
5.3418
≈ 5.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.4036
1,054.4000
57K
5.4012
997.4000
56K
5.3997
1,136.8000
55K
5.3980
1,394.6000
54K
5.3961
1,074.1000
53K
5.3937
950.6000
51K
5.3917
1,001.6000
50K
5.3887
1,263.8000
49K
5.3878
1,058.0000
48K
5.3855
1,068.8000
47K
5.3845
1,381.2000
46K
5.3830
1,449.9000
45K
5.3801
1,072.6000
43K
5.3769
1,037.5000
42K
5.3741
1,288.5000
41K
5.3724
1,096.0000
40K
5.3720
862.5000
39K
5.3714
1,027.2000
38K
5.3705
1,065.6000
37K
5.3697
845.2000
36K
5.3687
1,019.1000
35K
5.3676
840.0000
34K
5.3667
831.2000
33K
5.3658
1,050.1000
32K
5.3650
835.2000
31K
5.3645
924.4000
30K
5.3639
1,046.7000
29K
5.3634
914.8000
28K
5.3629
1,000.1000
28K
5.3625
990.7000
27K
5.3619
778.9000
26K
5.3615
1,049.3000
25K
5.3609
940.3000
24K
5.3604
1,027.3000
23K
5.3601
847.7000
22K
5.3598
781.7000
21K
5.3594
950.5000
20K
5.3583
1,087.7000
19K
5.3576
1,088.7000
18K
5.3565
1,044.0000
17K
5.3555
812.3000
16K
5.3552
793.5000
15K
5.3541
911.9000
14K
5.3533
1,034.9000
13K
5.3528
1,071.8000
12K
5.3521
1,059.7000
11K
5.3515
803.5000
10K
5.3510
799.7000
9K
5.3501
747.8000
9K
5.3491
777.4000
8K
5.3485
1,006.6000
7K
5.3474
1,074.0000
6K
5.3470
773.0000
5K
5.3466
886.8000
4K
5.3458
1,109.0000
3K
5.3454
641.2000
2K
5.3451
690.2000
2K
5.3448
930.0000
930.0000
5.3418≈ 5.34
+ 0.00%
5.3442
646.4000
646.4000
5.3438
655.0000
1K
5.3434
650.0000
2K
5.3429
973.8000
3K
5.3420
868.2000
4K
5.3415
1,097.0000
5K
5.3410
979.5000
6K
5.3398
849.4000
7K
5.3391
1,088.9000
8K
5.3380
1,107.9000
9K
5.3370
948.4000
10K
5.3364
1,079.6000
11K
5.3357
905.7000
12K
5.3349
1,104.7000
13K
5.3343
813.4000
14K
5.3334
835.6000
15K
5.3322
786.2000
15K
5.3318
975.1000
16K
5.3307
975.2000
17K
5.3295
798.9000
18K
5.3287
814.6000
19K
5.3275
838.3000
20K
5.3270
900.2000
21K
5.3266
1,018.1000
22K
5.3262
891.4000
23K
5.3256
953.3000
24K
5.3249
882.6000
24K
5.3244
1,108.7000
26K
5.3237
910.7000
26K
5.3232
855.0000
27K
5.3226
1,109.3000
28K
5.3220
1,061.1000
29K
5.3213
975.6000
30K
5.3207
990.9000
31K
5.3198
917.1000
32K
5.3188
968.0000
33K
5.3178
979.2000
34K
5.3166
945.9000
35K
5.3155
878.2000
36K
5.3146
994.0000
37K
5.3136
865.7000
38K
5.3129
1,073.2000
39K
5.3124
875.5000
40K
5.3106
1,167.9000
41K
5.3077
990.6000
42K
5.3044
1,198.6000
43K
5.3014
1,036.2000
44K
5.2998
1,085.7000
45K
5.2987
1,008.1000
46K
5.2963
1,362.5000
48K
5.2953
1,191.7000
49K
5.2922
1,462.8000
50K
5.2901
1,126.5000
52K
5.2876
1,249.2000
53K
5.2856
1,223.3000
54K
5.2838
1,499.4000
56K
5.2822
1,284.7000
57K
5.2797
1,455.1000
58K
0.0100
210.0000
58K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
價格
數量 (TIA)
累計 (TIA)
5.4036
1,054.4000
57K
5.4012
997.4000
56K
5.3997
1,136.8000
55K
5.3980
1,394.6000
54K
5.3961
1,074.1000
53K
5.3937
950.6000
51K
5.3917
1,001.6000
50K
5.3887
1,263.8000
49K
5.3878
1,058.0000
48K
5.3855
1,068.8000
47K
5.3845
1,381.2000
46K
5.3830
1,449.9000
45K
5.3801
1,072.6000
43K
5.3769
1,037.5000
42K
5.3741
1,288.5000
41K
5.3724
1,096.0000
40K
5.3720
862.5000
39K
5.3714
1,027.2000
38K
5.3705
1,065.6000
37K
5.3697
845.2000
36K
5.3687
1,019.1000
35K
5.3676
840.0000
34K
5.3667
831.2000
33K
5.3658
1,050.1000
32K
5.3650
835.2000
31K
5.3645
924.4000
30K
5.3639
1,046.7000
29K
5.3634
914.8000
28K
5.3629
1,000.1000
28K
5.3625
990.7000
27K
5.3619
778.9000
26K
5.3615
1,049.3000
25K
5.3609
940.3000
24K
5.3604
1,027.3000
23K
5.3601
847.7000
22K
5.3598
781.7000
21K
5.3594
950.5000
20K
5.3583
1,087.7000
19K
5.3576
1,088.7000
18K
5.3565
1,044.0000
17K
5.3555
812.3000
16K
5.3552
793.5000
15K
5.3541
911.9000
14K
5.3533
1,034.9000
13K
5.3528
1,071.8000
12K
5.3521
1,059.7000
11K
5.3515
803.5000
10K
5.3510
799.7000
9K
5.3501
747.8000
9K
5.3491
777.4000
8K
5.3485
1,006.6000
7K
5.3474
1,074.0000
6K
5.3470
773.0000
5K
5.3466
886.8000
4K
5.3458
1,109.0000
3K
5.3454
641.2000
2K
5.3451
690.2000
2K
5.3448
930.0000
930.0000
5.3418≈ 5.34
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.3418≈ 5.34
+ 0.00%
5.3442
646.4000
646.4000
5.3438
655.0000
1K
5.3434
650.0000
2K
5.3429
973.8000
3K
5.3420
868.2000
4K
5.3415
1,097.0000
5K
5.3410
979.5000
6K
5.3398
849.4000
7K
5.3391
1,088.9000
8K
5.3380
1,107.9000
9K
5.3370
948.4000
10K
5.3364
1,079.6000
11K
5.3357
905.7000
12K
5.3349
1,104.7000
13K
5.3343
813.4000
14K
5.3334
835.6000
15K
5.3322
786.2000
15K
5.3318
975.1000
16K
5.3307
975.2000
17K
5.3295
798.9000
18K
5.3287
814.6000
19K
5.3275
838.3000
20K
5.3270
900.2000
21K
5.3266
1,018.1000
22K
5.3262
891.4000
23K
5.3256
953.3000
24K
5.3249
882.6000
24K
5.3244
1,108.7000
26K
5.3237
910.7000
26K
5.3232
855.0000
27K
5.3226
1,109.3000
28K
5.3220
1,061.1000
29K
5.3213
975.6000
30K
5.3207
990.9000
31K
5.3198
917.1000
32K
5.3188
968.0000
33K
5.3178
979.2000
34K
5.3166
945.9000
35K
5.3155
878.2000
36K
5.3146
994.0000
37K
5.3136
865.7000
38K
5.3129
1,073.2000
39K
5.3124
875.5000
40K
5.3106
1,167.9000
41K
5.3077
990.6000
42K
5.3044
1,198.6000
43K
5.3014
1,036.2000
44K
5.2998
1,085.7000
45K
5.2987
1,008.1000
46K
5.2963
1,362.5000
48K
5.2953
1,191.7000
49K
5.2922
1,462.8000
50K
5.2901
1,126.5000
52K
5.2876
1,249.2000
53K
5.2856
1,223.3000
54K
5.2838
1,499.4000
56K
5.2822
1,284.7000
57K
5.2797
1,455.1000
58K
0.0100
210.0000
58K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
最新成交
時間
價格(USDT)
數量(TIA)
01:06:47
5.3418
9.6000
01:06:43
5.3427
3.3000
01:06:43
5.3432
5.3000
01:06:34
5.3408
8.3000
01:06:34
5.3403
9.4000
01:06:34
5.3398
2.0000
01:06:30
5.3417
85.6000
01:06:25
5.3447
20.7000
01:06:21
5.3467
10.5000
01:06:17
5.3423
9.2000
01:06:13
5.3387
10.3000
01:06:12
5.3383
16.7000
01:06:12
5.3378
15.6000
01:06:08
5.3407
3.4000
01:06:08
5.3412
10.7000
01:06:04
5.3338
7.6000
01:06:00
5.3341
167.1000
01:06:00
5.3346
12.6000
01:06:00
5.3352
6.1000
01:05:55
5.3296
160.3000
01:05:55
5.3292
8.6000
01:05:55
5.3288
14.3000
01:05:51
5.3285
15.9000
01:05:47
5.3302
104.7000
01:05:42
5.3303
36.3000
01:05:38
5.3302
97.9000
01:05:38
5.3307
14.6000
01:05:34
5.3312
42.8000
01:05:30
5.3318
62.3000
01:05:30
5.3322
2.2000
01:05:25
5.3292
109.4000
01:05:25
5.3288
3.3000
01:05:21
5.3312
12.0000
01:05:21
5.3317
6.3000
01:05:16
5.3328
8.3000
01:05:16
5.3335
3.1000
01:05:16
5.3341
15.7000
01:05:16
5.3347
17.5000
01:05:12
5.3350
18.6000
01:05:12
5.3362
3.9000
01:05:12
5.3368
5.1000
01:05:12
5.3372
5.8000
01:05:08
5.3333
76.8000
01:05:03
5.3331
349.3000
01:05:03
5.3336
17.9000
01:05:03
5.3342
9.5000
01:04:59
5.3345
44.3000
01:04:55
5.3382
8.8000
01:04:51
5.3373
13.2000
01:04:46
5.3370
5.3000
01:04:42
5.3372
28.9000
01:04:38
5.3397
18.2000
01:04:33
5.3452
9.5000
01:04:29
5.3467
15.5000
01:04:24
5.3436
5.8000
01:04:24
5.3433
11.2000
01:04:20
5.3427
18.1000
01:04:20
5.3423
19.2000
01:04:16
5.3413
9.2000
01:04:11
5.3408
11.6000
01:04:07
5.3416
9.3000
01:04:07
5.3422
8.9000
01:04:03
5.3432
29.0000
01:03:59
5.3435
107.6000
01:03:54
5.3467
17.5000
01:03:50
5.3482
8.9000
01:03:46
5.3487
13.1000
01:03:42
5.3527
5.7000
01:03:37
5.3498
164.2000
01:03:33
5.3493
17.7000
01:03:29
5.3492
4.3000
01:03:24
5.3463
4.1000
01:03:24
5.3458
15.8000
01:03:20
5.3472
12.8000
01:03:20
5.3477
19.2000
01:03:15
5.3482
22.8000
01:03:11
5.3507
17.7000
01:03:07
5.3493
6.8000
01:03:04
5.3523
106.2000
01:03:04
5.3528
6.8000
01:03:04
5.3532
7.0000
01:02:58
5.3587
15.9000
01:02:58
5.3592
10.7000
01:02:53
5.3607
9.7000
01:02:49
5.3597
13.9000
01:02:49
5.3593
11.5000
01:02:45
5.3612
6.4000
01:02:40
5.3622
4.3000
01:02:36
5.3623
5.0000
01:02:32
5.3647
11.5000
01:02:23
5.3676
6.9000
01:02:23
5.3682
8.3000
01:02:19
5.3697
5.9000
01:02:15
5.3673
2.8000
01:02:10
5.3672
71.4000
01:02:06
5.3618
12.6000
01:02:02
5.3616
1.1000
01:02:02
5.3622
9.9000
01:01:58
5.3598
5.9000
01:01:53
5.3598
3.7000
切換至幣幣交易