TIA/USDT
4.9692
≈ 4.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
60K
5.0296
1,178.3000
60K
5.0269
1,018.5000
59K
5.0258
1,262.3000
58K
5.0224
1,214.1000
57K
5.0213
1,466.0000
56K
5.0185
1,373.9000
54K
5.0158
1,120.8000
53K
5.0144
1,011.7000
52K
5.0126
1,023.5000
51K
5.0093
1,128.9000
50K
5.0080
1,125.9000
48K
5.0061
1,441.4000
47K
5.0026
1,374.9000
46K
5.0005
1,142.0000
44K
4.9988
1,035.7000
43K
4.9961
877.5000
42K
4.9952
883.1000
41K
4.9947
831.5000
41K
4.9937
1,030.6000
40K
4.9934
938.6000
39K
4.9927
933.6000
38K
4.9921
939.0000
37K
4.9917
926.6000
36K
4.9908
846.2000
35K
4.9901
1,094.5000
34K
4.9890
1,064.0000
33K
4.9880
1,004.1000
32K
4.9872
974.4000
31K
4.9869
1,044.5000
30K
4.9858
852.3000
29K
4.9855
1,173.8000
28K
4.9847
1,026.1000
27K
4.9844
994.3000
26K
4.9840
1,151.3000
25K
4.9837
906.4000
24K
4.9831
1,132.8000
23K
4.9825
881.3000
22K
4.9817
1,068.3000
21K
4.9811
1,012.2000
20K
4.9804
1,148.1000
19K
4.9794
1,130.0000
18K
4.9787
928.9000
16K
4.9780
908.5000
15K
4.9770
1,160.4000
15K
4.9762
887.3000
13K
4.9758
1,101.7000
13K
4.9747
1,117.3000
11K
4.9741
1,119.7000
10K
4.9730
1,023.4000
9K
4.9725
1,129.3000
8K
4.9721
1,192.2000
7K
4.9717
1,137.5000
6K
4.9711
771.4000
5K
4.9705
892.2000
4K
4.9697
891.5000
3K
4.9688
658.8000
2K
4.9683
748.3000
1K
4.9678
738.4000
738.4000
4.9692≈ 4.96
+ 0.00%
4.9672
717.6000
717.6000
4.9666
612.2000
1K
4.9660
657.1000
2K
4.9650
1,207.4000
3K
4.9641
1,026.5000
4K
4.9634
1,071.9000
5K
4.9627
846.4000
6K
4.9622
1,026.1000
7K
4.9617
904.0000
8K
4.9611
912.2000
9K
4.9599
1,074.7000
10K
4.9592
962.1000
11K
4.9580
1,042.2000
12K
4.9575
861.4000
13K
4.9566
1,167.1000
14K
4.9555
1,195.0000
15K
4.9547
1,127.7000
16K
4.9539
839.3000
17K
4.9528
1,160.5000
18K
4.9520
1,073.7000
19K
4.9513
1,176.2000
21K
4.9504
1,122.6000
22K
4.9497
1,050.0000
23K
4.9490
1,145.9000
24K
4.9486
873.0000
25K
4.9481
1,189.7000
26K
4.9477
818.2000
27K
4.9468
866.7000
28K
4.9464
811.6000
29K
4.9452
967.1000
30K
4.9448
1,079.5000
31K
4.9439
1,195.8000
32K
4.9428
975.7000
33K
4.9416
1,061.6000
34K
4.9408
860.1000
35K
4.9398
843.6000
36K
4.9393
827.0000
36K
4.9386
1,171.2000
38K
4.9378
841.6000
38K
4.9374
903.5000
39K
4.9363
1,020.3000
40K
4.9357
811.7000
41K
4.9347
1,089.8000
42K
4.9319
1,281.8000
43K
4.9301
1,612.3000
45K
4.9279
1,249.0000
46K
4.9243
1,219.0000
48K
4.9223
1,184.9000
49K
4.9209
1,057.4000
50K
4.9175
1,557.4000
51K
4.9156
1,270.1000
53K
4.9141
1,375.9000
54K
4.9113
1,174.1000
55K
4.9084
1,269.9000
56K
4.9072
1,455.7000
58K
4.9037
1,285.3000
59K
4.9025
1,093.2000
60K
4.8997
1,501.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
60K
5.0296
1,178.3000
60K
5.0269
1,018.5000
59K
5.0258
1,262.3000
58K
5.0224
1,214.1000
57K
5.0213
1,466.0000
56K
5.0185
1,373.9000
54K
5.0158
1,120.8000
53K
5.0144
1,011.7000
52K
5.0126
1,023.5000
51K
5.0093
1,128.9000
50K
5.0080
1,125.9000
48K
5.0061
1,441.4000
47K
5.0026
1,374.9000
46K
5.0005
1,142.0000
44K
4.9988
1,035.7000
43K
4.9961
877.5000
42K
4.9952
883.1000
41K
4.9947
831.5000
41K
4.9937
1,030.6000
40K
4.9934
938.6000
39K
4.9927
933.6000
38K
4.9921
939.0000
37K
4.9917
926.6000
36K
4.9908
846.2000
35K
4.9901
1,094.5000
34K
4.9890
1,064.0000
33K
4.9880
1,004.1000
32K
4.9872
974.4000
31K
4.9869
1,044.5000
30K
4.9858
852.3000
29K
4.9855
1,173.8000
28K
4.9847
1,026.1000
27K
4.9844
994.3000
26K
4.9840
1,151.3000
25K
4.9837
906.4000
24K
4.9831
1,132.8000
23K
4.9825
881.3000
22K
4.9817
1,068.3000
21K
4.9811
1,012.2000
20K
4.9804
1,148.1000
19K
4.9794
1,130.0000
18K
4.9787
928.9000
16K
4.9780
908.5000
15K
4.9770
1,160.4000
15K
4.9762
887.3000
13K
4.9758
1,101.7000
13K
4.9747
1,117.3000
11K
4.9741
1,119.7000
10K
4.9730
1,023.4000
9K
4.9725
1,129.3000
8K
4.9721
1,192.2000
7K
4.9717
1,137.5000
6K
4.9711
771.4000
5K
4.9705
892.2000
4K
4.9697
891.5000
3K
4.9688
658.8000
2K
4.9683
748.3000
1K
4.9678
738.4000
738.4000
4.9692≈ 4.96
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.9692≈ 4.96
+ 0.00%
4.9672
717.6000
717.6000
4.9666
612.2000
1K
4.9660
657.1000
2K
4.9650
1,207.4000
3K
4.9641
1,026.5000
4K
4.9634
1,071.9000
5K
4.9627
846.4000
6K
4.9622
1,026.1000
7K
4.9617
904.0000
8K
4.9611
912.2000
9K
4.9599
1,074.7000
10K
4.9592
962.1000
11K
4.9580
1,042.2000
12K
4.9575
861.4000
13K
4.9566
1,167.1000
14K
4.9555
1,195.0000
15K
4.9547
1,127.7000
16K
4.9539
839.3000
17K
4.9528
1,160.5000
18K
4.9520
1,073.7000
19K
4.9513
1,176.2000
21K
4.9504
1,122.6000
22K
4.9497
1,050.0000
23K
4.9490
1,145.9000
24K
4.9486
873.0000
25K
4.9481
1,189.7000
26K
4.9477
818.2000
27K
4.9468
866.7000
28K
4.9464
811.6000
29K
4.9452
967.1000
30K
4.9448
1,079.5000
31K
4.9439
1,195.8000
32K
4.9428
975.7000
33K
4.9416
1,061.6000
34K
4.9408
860.1000
35K
4.9398
843.6000
36K
4.9393
827.0000
36K
4.9386
1,171.2000
38K
4.9378
841.6000
38K
4.9374
903.5000
39K
4.9363
1,020.3000
40K
4.9357
811.7000
41K
4.9347
1,089.8000
42K
4.9319
1,281.8000
43K
4.9301
1,612.3000
45K
4.9279
1,249.0000
46K
4.9243
1,219.0000
48K
4.9223
1,184.9000
49K
4.9209
1,057.4000
50K
4.9175
1,557.4000
51K
4.9156
1,270.1000
53K
4.9141
1,375.9000
54K
4.9113
1,174.1000
55K
4.9084
1,269.9000
56K
4.9072
1,455.7000
58K
4.9037
1,285.3000
59K
4.9025
1,093.2000
60K
4.8997
1,501.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
時間
價格(USDT)
數量(TIA)
22:38:07
4.9692
8.6000
22:38:07
4.9697
16.8000
22:38:02
4.9702
2.9000
22:37:58
4.9705
2.1000
22:37:53
4.9717
17.4000
22:37:49
4.9727
9.8000
22:37:45
4.9742
6.5000
22:37:41
4.9748
13.4000
22:37:41
4.9752
6.6000
22:37:36
4.9802
41.8000
22:37:28
4.9821
14.3000
22:37:28
4.9818
17.2000
22:37:23
4.9807
4.5000
22:37:23
4.9803
15.5000
22:37:15
4.9782
10.2000
22:37:11
4.9785
66.4000
22:37:06
4.9802
3.7000
22:37:02
4.9788
4.4000
22:36:58
4.9788
6.7000
22:36:58
4.9792
7.2000
22:36:53
4.9808
10.9000
22:36:53
4.9812
3.9000
22:36:49
4.9842
9.6000
22:36:44
4.9845
17.1000
22:36:40
4.9852
55.5000
22:36:40
4.9857
3.8000
22:36:36
4.9862
7.0000
22:36:31
4.9892
13.0000
22:36:27
4.9909
124.8000
22:36:27
4.9914
5.8000
22:36:27
4.9918
3.1000
22:36:27
4.9922
10.4000
22:36:23
4.9887
29.8000
22:36:23
4.9882
13.4000
22:36:23
4.9878
9.3000
22:36:19
4.9907
7.4000
22:36:19
4.9912
10.0000
22:36:14
4.9976
28.4000
22:36:14
4.9982
10.2000
22:36:10
4.9968
3.1000
22:36:03
4.9945
91.5000
22:35:56
4.9916
7.2000
22:35:56
4.9911
3.9000
22:35:56
4.9908
10.4000
22:35:51
4.9927
6.6000
22:35:51
4.9932
5.5000
22:35:47
4.9935
5.3000
22:35:42
4.9927
52.2000
22:35:42
4.9922
8.6000
22:35:42
4.9918
14.1000
22:35:38
4.9915
20.8000
22:35:38
4.9911
13.6000
22:35:38
4.9908
6.7000
22:35:34
4.9917
20.0000
22:35:34
4.9922
12.3000
22:35:30
4.9931
49.7000
22:35:30
4.9937
2.5000
22:35:25
4.9892
88.8000
22:35:25
4.9888
15.8000
22:35:17
4.9848
40.6000
22:35:17
4.9852
6.3000
22:35:13
4.9892
20.9000
22:35:13
4.9896
10.9000
22:35:13
4.9902
7.7000
22:35:08
4.9931
50.6000
22:35:08
4.9939
19.1000
22:35:08
4.9943
10.3000
22:35:08
4.9947
6.2000
22:35:04
4.9948
44.9000
22:35:00
4.9947
92.6000
22:35:00
4.9952
7.7000
22:34:51
4.9982
1.1000
22:34:51
4.9988
8.8000
22:34:51
4.9992
2.5000
22:34:42
4.9995
566.4000
22:34:38
5.0017
11.3000
22:34:33
5.0082
38.2000
22:34:25
5.0068
2.4000
22:34:21
5.0072
7.1000
22:34:16
5.0063
30.0000
22:34:16
5.0058
4.2000
22:34:12
5.0053
8.3000
22:34:12
5.0048
12.3000
22:34:08
5.0038
23.2000
22:34:04
5.0082
9.3000
22:33:51
5.0105
26.0000
22:33:46
5.0157
11.2000
22:33:46
5.0162
10.6000
22:33:42
5.0180
1,151.7000
22:33:42
5.0187
18.8000
22:33:42
5.0193
19.8000
22:33:42
5.0197
16.2000
22:33:37
5.0158
10.1000
22:33:33
5.0157
2.3000
22:33:33
5.0165
11.3000
22:33:33
5.0171
9.3000
22:33:33
5.0177
8.9000
22:33:20
5.0167
13.9000
22:33:16
5.0192
12.2000
22:33:12
5.0168
9.2000
切換至幣幣交易