SSV/USDT
20.22
≈ 20.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
23.9800
24.8382
861.9018
23.9200
31.8964
837.0635
23.7100
5.9762
805.1671
23.6200
23.6750
799.1909
23.5600
6.8299
775.5159
23.4900
35.3033
768.6860
23.2600
27.9493
733.3828
23.1500
14.3669
705.4334
23.0400
38.2559
691.0665
22.7900
36.0159
652.8106
22.7100
36.6556
616.7947
22.5900
24.1915
580.1390
22.4700
22.7542
555.9476
22.2000
11.1835
533.1933
22.1100
19.4384
522.0099
21.8500
11.8367
502.5714
21.7900
5.0284
490.7348
21.7200
4.9452
485.7064
21.6400
20.3017
480.7612
21.6200
10.1152
460.4595
21.5700
21.2448
450.3443
21.4800
6.7159
429.0996
21.4500
27.9055
422.3837
21.3600
15.3635
394.4782
21.3200
11.8921
379.1147
21.2300
31.2388
367.2226
21.2000
15.9718
335.9838
21.1500
17.6264
320.0120
21.0600
17.4949
302.3857
21.0400
6.9568
284.8908
21.0000
27.5113
277.9340
20.9200
22.0214
250.4227
20.8800
26.2022
228.4013
20.8600
23.9987
202.1991
20.7800
19.4417
178.2003
20.7200
9.5682
158.7586
20.6700
16.5043
149.1904
20.6200
10.6589
132.6860
20.5900
24.3873
122.0272
20.5500
17.1339
97.6399
20.5000
15.5754
80.5060
20.4600
6.5036
64.9306
20.3700
26.1819
58.4270
20.3100
15.9118
32.2451
20.2400
16.3333
16.3333
20.22≈ 20.22
+ 0.00%
20.2000
24.3510
24.3510
20.1200
6.5671
30.9181
20.0500
25.4696
56.3877
19.9500
29.6814
86.0691
19.9000
22.460{3}
108.5291
19.8400
12.2605
120.7896
19.7900
10.3149
131.1045
19.7500
24.9935
156.0980
19.6900
25.7863
181.8842
19.6300
22.9610
204.8452
19.5600
20.2107
225.0559
19.4700
16.9784
242.0343
19.4400
12.8423
254.8766
19.3900
12.7959
267.6724
19.3000
12.4623
280.1347
19.2500
27.7721
307.9069
19.2200
12.5264
320.4333
19.1200
20.4988
340.9321
19.0600
27.7762
368.7083
19.0200
5.6045
374.3128
18.9200
5.3297
379.6425
18.8700
6.8664
386.5089
18.7700
26.2920
412.8009
18.7300
24.4440
437.2449
18.6300
7.0370
444.2819
18.5700
35.7528
480.0347
18.5400
10.4981
490.5328
18.4500
10.5710
501.1037
18.3700
25.6395
526.7432
18.3000
33.4398
560.1831
18.0300
20.2026
580.3857
17.9300
22.2088
602.5945
17.6500
14.7409
617.3354
17.5200
6.2812
623.6166
17.3900
9.3654
632.9820
17.3000
25.9207
658.9027
17.0400
55.6165
714.5192
16.9200
10.3223
724.8414
16.8000
13.9083
738.7497
16.5600
36.5260
775.2757
16.4800
36.4123
811.6880
16.4100
15.4873
827.1753
16.3100
31.2662
858.4415
16.0900
52.7958
911.2372
16.0200
14.7821
926.0193
0.1000
1.0000
927.0193
0.0200
50.0000
977.0193
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
23.9800
24.8382
861.9018
23.9200
31.8964
837.0635
23.7100
5.9762
805.1671
23.6200
23.6750
799.1909
23.5600
6.8299
775.5159
23.4900
35.3033
768.6860
23.2600
27.9493
733.3828
23.1500
14.3669
705.4334
23.0400
38.2559
691.0665
22.7900
36.0159
652.8106
22.7100
36.6556
616.7947
22.5900
24.1915
580.1390
22.4700
22.7542
555.9476
22.2000
11.1835
533.1933
22.1100
19.4384
522.0099
21.8500
11.8367
502.5714
21.7900
5.0284
490.7348
21.7200
4.9452
485.7064
21.6400
20.3017
480.7612
21.6200
10.1152
460.4595
21.5700
21.2448
450.3443
21.4800
6.7159
429.0996
21.4500
27.9055
422.3837
21.3600
15.3635
394.4782
21.3200
11.8921
379.1147
21.2300
31.2388
367.2226
21.2000
15.9718
335.9838
21.1500
17.6264
320.0120
21.0600
17.4949
302.3857
21.0400
6.9568
284.8908
21.0000
27.5113
277.9340
20.9200
22.0214
250.4227
20.8800
26.2022
228.4013
20.8600
23.9987
202.1991
20.7800
19.4417
178.2003
20.7200
9.5682
158.7586
20.6700
16.5043
149.1904
20.6200
10.6589
132.6860
20.5900
24.3873
122.0272
20.5500
17.1339
97.6399
20.5000
15.5754
80.5060
20.4600
6.5036
64.9306
20.3700
26.1819
58.4270
20.3100
15.9118
32.2451
20.2400
16.3333
16.3333
20.22≈ 20.22
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.22≈ 20.22
+ 0.00%
20.2000
24.3510
24.3510
20.1200
6.5671
30.9181
20.0500
25.4696
56.3877
19.9500
29.6814
86.0691
19.9000
22.460{3}
108.5291
19.8400
12.2605
120.7896
19.7900
10.3149
131.1045
19.7500
24.9935
156.0980
19.6900
25.7863
181.8842
19.6300
22.9610
204.8452
19.5600
20.2107
225.0559
19.4700
16.9784
242.0343
19.4400
12.8423
254.8766
19.3900
12.7959
267.6724
19.3000
12.4623
280.1347
19.2500
27.7721
307.9069
19.2200
12.5264
320.4333
19.1200
20.4988
340.9321
19.0600
27.7762
368.7083
19.0200
5.6045
374.3128
18.9200
5.3297
379.6425
18.8700
6.8664
386.5089
18.7700
26.2920
412.8009
18.7300
24.4440
437.2449
18.6300
7.0370
444.2819
18.5700
35.7528
480.0347
18.5400
10.4981
490.5328
18.4500
10.5710
501.1037
18.3700
25.6395
526.7432
18.3000
33.4398
560.1831
18.0300
20.2026
580.3857
17.9300
22.2088
602.5945
17.6500
14.7409
617.3354
17.5200
6.2812
623.6166
17.3900
9.3654
632.9820
17.3000
25.9207
658.9027
17.0400
55.6165
714.5192
16.9200
10.3223
724.8414
16.8000
13.9083
738.7497
16.5600
36.5260
775.2757
16.4800
36.4123
811.6880
16.4100
15.4873
827.1753
16.3100
31.2662
858.4415
16.0900
52.7958
911.2372
16.0200
14.7821
926.0193
0.1000
1.0000
927.0193
0.0200
50.0000
977.0193
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
03:27:19
20.2200
0.2107
03:27:14
20.2300
0.4411
03:27:10
20.2300
0.2924
03:27:06
20.2300
0.4104
03:27:02
20.2400
0.2359
03:26:58
20.2400
0.3919
03:26:53
20.2400
0.4031
03:26:49
20.2500
0.1074
03:26:45
20.2500
0.4349
03:26:41
20.2500
0.3600
03:26:36
20.2500
0.4788
03:26:32
20.2500
0.1907
03:26:28
20.2600
0.3561
03:26:24
20.2500
0.1190
03:26:19
20.2600
0.2564
03:26:15
20.2500
0.1744
03:26:11
20.2400
0.1726
03:26:07
20.2600
0.1985
03:26:03
20.2500
0.1193
03:25:58
20.2500
0.2855
03:25:54
20.2500
0.4540
03:25:50
20.2600
0.5664
03:25:45
20.2500
0.1473
03:25:41
20.2500
0.3765
03:25:37
20.2500
0.1755
03:25:33
20.2400
0.2183
03:25:28
20.2400
0.1614
03:25:24
20.2500
0.1926
03:25:20
20.2400
0.3940
03:25:16
20.2500
14.8078
03:25:11
20.2300
0.2432
03:25:07
20.2300
0.2624
03:25:03
20.2200
0.1488
03:24:59
20.2300
0.3272
03:24:54
20.2300
0.3959
03:24:50
20.2300
0.4680
03:24:46
20.2200
0.1787
03:24:41
20.2300
0.4071
03:24:37
20.2300
0.3190
03:24:33
20.2300
0.3169
03:24:29
20.2300
0.2411
03:24:25
20.2400
0.4988
03:24:20
20.2400
0.2265
03:24:16
20.2400
0.2168
03:24:12
20.2300
0.1477
03:24:07
20.2400
0.2857
03:24:03
20.2400
0.1477
03:23:59
20.2400
0.3434
03:23:55
20.2300
0.4840
03:23:51
20.2300
0.4722
03:23:46
20.2300
0.4588
03:23:42
20.2300
0.4149
03:23:38
20.2300
0.2548
03:23:34
20.2400
0.1716
03:23:29
20.2400
2.6520
03:23:25
20.2200
0.4025
03:23:21
20.2200
0.1853
03:23:16
20.2100
0.3847
03:23:12
20.2100
0.2180
03:23:08
20.2100
0.3981
03:23:04
20.2100
0.3578
03:22:59
20.2100
0.1537
03:22:55
20.2100
0.2093
03:22:51
20.2100
0.3993
03:22:47
20.2100
0.2668
03:22:42
20.2100
0.4732
03:22:38
20.2100
0.2435
03:22:34
20.2000
0.3322
03:22:30
20.2000
0.3475
03:22:25
20.2000
0.2425
03:22:21
20.2000
0.2089
03:22:17
20.1900
7.1066
03:22:13
20.1700
0.4915
03:22:08
20.1600
0.30{3}8
03:22:04
20.1600
0.4802
03:22:00
20.1500
0.2462
03:22:00
20.1500
0.2076
03:21:56
20.1600
0.1424
03:21:52
20.1600
0.4237
03:21:47
20.1600
0.1105
03:21:43
20.1700
0.1020
03:21:39
20.1600
0.2164
03:21:35
20.1600
0.1937
03:21:30
20.1500
0.0251
03:21:30
20.1500
0.2076
03:21:26
20.1500
0.0688
03:21:26
20.1600
0.2076
03:21:22
20.1600
0.0165
03:21:22
20.1600
0.2076
03:21:17
20.1600
0.2076
03:21:13
20.1800
0.4861
03:21:09
20.1900
0.3433
03:21:04
20.1900
0.1028
03:21:00
20.1900
0.3740
03:20:56
20.2000
0.1143
03:20:51
20.2000
0.1525
03:20:47
20.2000
0.2784
03:20:43
20.2000
0.3817
03:20:39
20.2000
0.4762
03:20:35
20.2100
0.4906
切換至幣幣交易