SSV/USDT
16.78
≈ 16.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.3200
4.7307
1K
21.1000
37.1074
1K
20.8700
34.9290
1K
20.7200
35.0446
1K
20.5900
5.7044
1K
20.3900
46.4712
1K
20.1100
49.1847
989.0412
19.9100
45.6868
939.8565
19.8100
33.9617
894.1697
19.6700
24.8412
860.2080
19.4600
21.1393
835.3668
19.2100
24.5929
814.2275
19.1200
32.3471
789.6346
18.8800
21.9133
757.2875
18.6600
18.1594
735.3742
18.4500
20.2290
717.2149
18.4300
31.8053
696.9859
18.3800
26.7744
665.1805
18.3600
14.6102
638.4062
18.2900
7.5622
623.7960
18.2200
34.4326
616.2338
18.1600
9.4764
581.8011
18.0900
29.3350
572.3247
18.0000
27.6238
542.9898
17.9600
7.8647
515.3660
17.8700
27.5085
507.5013
17.7800
9.0598
479.9928
17.7000
12.0155
470.9329
17.6800
37.4783
458.9174
17.6200
34.4975
421.4391
17.5400
15.0309
386.9417
17.5200
21.0221
371.9108
17.4300
19.7051
350.8887
17.4100
9.7970
331.1835
17.3500
31.1484
321.3866
17.3100
17.3293
290.2382
17.2200
35.0681
272.9089
17.1300
10.8366
237.8408
17.0600
21.7179
227.0041
17.0400
37.3030
205.2862
16.9500
37.6932
167.9831
16.9300
35.4535
130.2899
16.9000
38.3296
94.8364
16.8400
31.9789
56.5068
16.8000
24.5279
24.5279
16.78≈ 16.78
+ 0.00%
16.7600
12.3781
12.3781
16.7100
19.2198
31.5979
16.6400
21.2404
52.8383
16.6000
38.6550
91.4933
16.5700
35.6886
127.1819
16.4700
17.9503
145.1322
16.4400
7.0858
152.2180
16.3600
14.9036
167.1216
16.2600
17.1891
184.3107
16.1600
23.8871
208.1978
16.1100
18.1212
226.3190
16.0400
38.6022
264.9212
16.0100
28.1447
293.0659
15.9100
20.0832
313.1491
15.8800
35.8943
349.0433
15.7900
10.2760
359.3194
15.7200
6.9823
366.3016
15.6900
10.4363
376.7379
15.6000
18.1641
394.9021
15.5000
27.9757
422.8777
15.4000
36.4284
459.3061
15.3500
24.9644
484.2705
15.2500
28.4468
512.7173
15.1700
18.0042
530.7215
15.1000
35.2253
565.9468
15.0200
20.3775
586.3243
14.9400
17.9103
604.2346
14.9100
24.6255
628.8601
14.8500
7.2134
636.0735
14.8200
27.8221
663.8956
14.6000
11.0192
674.9149
14.3700
35.0598
709.9747
14.1200
68.9182
778.8928
14.0200
24.6753
803.5681
13.7600
14.0722
817.6403
13.5400
68.3227
885.9630
13.3900
53.5932
939.5562
13.2800
61.3032
1K
13.0700
12.2010
1K
12.7800
59.6396
1K
12.5700
19.3925
1K
12.4300
77.3297
1K
12.2700
55.6019
1K
12.0300
24.7639
1K
11.8000
66.0991
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.3200
4.7307
1K
21.1000
37.1074
1K
20.8700
34.9290
1K
20.7200
35.0446
1K
20.5900
5.7044
1K
20.3900
46.4712
1K
20.1100
49.1847
989.0412
19.9100
45.6868
939.8565
19.8100
33.9617
894.1697
19.6700
24.8412
860.2080
19.4600
21.1393
835.3668
19.2100
24.5929
814.2275
19.1200
32.3471
789.6346
18.8800
21.9133
757.2875
18.6600
18.1594
735.3742
18.4500
20.2290
717.2149
18.4300
31.8053
696.9859
18.3800
26.7744
665.1805
18.3600
14.6102
638.4062
18.2900
7.5622
623.7960
18.2200
34.4326
616.2338
18.1600
9.4764
581.8011
18.0900
29.3350
572.3247
18.0000
27.6238
542.9898
17.9600
7.8647
515.3660
17.8700
27.5085
507.5013
17.7800
9.0598
479.9928
17.7000
12.0155
470.9329
17.6800
37.4783
458.9174
17.6200
34.4975
421.4391
17.5400
15.0309
386.9417
17.5200
21.0221
371.9108
17.4300
19.7051
350.8887
17.4100
9.7970
331.1835
17.3500
31.1484
321.3866
17.3100
17.3293
290.2382
17.2200
35.0681
272.9089
17.1300
10.8366
237.8408
17.0600
21.7179
227.0041
17.0400
37.3030
205.2862
16.9500
37.6932
167.9831
16.9300
35.4535
130.2899
16.9000
38.3296
94.8364
16.8400
31.9789
56.5068
16.8000
24.5279
24.5279
16.78≈ 16.78
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
16.78≈ 16.78
+ 0.00%
16.7600
12.3781
12.3781
16.7100
19.2198
31.5979
16.6400
21.2404
52.8383
16.6000
38.6550
91.4933
16.5700
35.6886
127.1819
16.4700
17.9503
145.1322
16.4400
7.0858
152.2180
16.3600
14.9036
167.1216
16.2600
17.1891
184.3107
16.1600
23.8871
208.1978
16.1100
18.1212
226.3190
16.0400
38.6022
264.9212
16.0100
28.1447
293.0659
15.9100
20.0832
313.1491
15.8800
35.8943
349.0433
15.7900
10.2760
359.3194
15.7200
6.9823
366.3016
15.6900
10.4363
376.7379
15.6000
18.1641
394.9021
15.5000
27.9757
422.8777
15.4000
36.4284
459.3061
15.3500
24.9644
484.2705
15.2500
28.4468
512.7173
15.1700
18.0042
530.7215
15.1000
35.2253
565.9468
15.0200
20.3775
586.3243
14.9400
17.9103
604.2346
14.9100
24.6255
628.8601
14.8500
7.2134
636.0735
14.8200
27.8221
663.8956
14.6000
11.0192
674.9149
14.3700
35.0598
709.9747
14.1200
68.9182
778.8928
14.0200
24.6753
803.5681
13.7600
14.0722
817.6403
13.5400
68.3227
885.9630
13.3900
53.5932
939.5562
13.2800
61.3032
1K
13.0700
12.2010
1K
12.7800
59.6396
1K
12.5700
19.3925
1K
12.4300
77.3297
1K
12.2700
55.6019
1K
12.0300
24.7639
1K
11.8000
66.0991
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
22:46:11
16.7800
0.3828
22:46:07
16.7700
0.1220
22:46:02
16.7700
0.2336
22:45:57
16.7600
0.3865
22:45:53
16.7400
0.3177
22:45:48
16.7400
0.4860
22:45:44
16.7600
0.1653
22:45:40
16.7700
0.3674
22:45:35
16.7800
1.8322
22:45:30
16.7700
0.1581
22:45:26
16.7500
0.1593
22:45:22
16.7500
0.0906
22:45:22
16.7500
0.2375
22:45:17
16.7500
0.2375
22:45:13
16.7700
0.4224
22:45:09
16.7600
0.2660
22:45:04
16.7600
0.4026
22:45:00
16.7700
0.1746
22:44:55
16.7700
19.6117
22:44:51
16.7700
10.1068
22:44:47
16.7600
0.4210
22:44:42
16.7600
0.4055
22:44:38
16.7600
36.9537
22:44:33
16.7600
1.4796
22:44:28
16.7500
72.2527
22:44:24
16.7400
0.8491
22:44:20
16.7300
9.4056
22:44:15
16.7200
0.3251
22:44:11
16.7300
0.1200
22:44:07
16.7300
0.4302
22:43:59
16.7400
0.4134
22:43:55
16.7200
0.1719
22:43:50
16.7200
0.4767
22:43:46
16.7200
0.7032
22:43:42
16.7300
1.1024
22:43:38
16.7300
0.4986
22:43:34
16.7300
0.1837
22:43:29
16.7300
0.3090
22:43:24
16.7100
0.1435
22:43:20
16.7100
0.2420
22:43:16
16.7100
0.5016
22:43:15
16.7300
0.1570
22:43:15
16.7300
0.3507
22:43:15
16.7300
0.2552
22:43:15
16.7300
0.1199
22:43:15
16.7300
0.1144
22:43:15
16.7300
0.3061
22:43:15
16.7300
0.3342
22:43:11
16.7300
0.1570
22:43:07
16.7300
0.3507
22:43:03
16.7300
0.2552
22:42:59
16.7400
0.3760
22:42:54
16.7400
0.4907
22:42:50
16.7300
0.1199
22:42:45
16.7300
0.1144
22:42:41
16.7300
0.3061
22:42:37
16.7300
1.6376
22:42:32
16.7500
0.2149
22:42:28
16.7500
0.4738
22:42:23
16.7500
0.4728
22:42:19
16.7400
0.3279
22:42:14
16.7500
0.2201
22:42:10
16.7500
0.2420
22:42:06
16.7400
1.6165
22:42:01
16.7300
0.8235
22:41:57
16.7400
0.2157
22:41:53
16.7400
0.1484
22:41:48
16.7300
0.4004
22:41:44
16.7400
77.5066
22:41:40
16.7400
7.4890
22:41:34
16.7400
21.4435
22:41:34
16.7600
0.1411
22:41:30
16.7600
0.1411
22:41:26
16.7800
6.0875
22:41:21
16.7800
1.0742
22:41:16
16.7800
0.3977
22:41:12
16.7900
0.1448
22:41:08
16.8000
3.1557
22:41:03
16.8100
0.7164
22:40:59
16.8000
0.1938
22:40:55
16.8100
0.2576
22:40:51
16.8200
0.3778
22:40:46
16.8300
2.5980
22:40:42
16.8300
0.3840
22:40:37
16.8200
1.2698
22:40:33
16.8200
0.2030
22:40:29
16.8200
3.4112
22:40:24
16.8100
0.4915
22:40:19
16.8200
2.4739
22:40:15
16.8100
0.9072
22:40:11
16.8200
1.0983
22:40:06
16.8100
0.1494
22:40:02
16.8100
0.1373
22:39:57
16.8000
0.5583
22:39:53
16.7900
0.1129
22:39:48
16.8000
0.3690
22:39:44
16.8000
0.2880
22:39:40
16.8000
0.1656
22:39:36
16.7900
1.7321
22:39:31
16.7800
0.3158
切換至幣幣交易