SSV/USDT
21.58
≈ 21.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.0400
33.7181
906.7874
25.8900
24.2605
873.0692
25.7400
7.1206
848.8087
25.5500
25.5033
841.6881
25.2600
35.4540
816.1848
25.0100
23.3814
780.7308
24.7700
31.9835
757.3494
24.5800
8.2642
725.3659
24.3000
7.3286
717.1017
24.0500
17.5322
709.7731
23.9000
23.2375
692.2408
23.8400
19.0553
669.0033
23.7800
38.3243
649.9481
23.5100
29.3199
611.6238
23.4100
39.9720
582.3038
23.3100
28.3161
542.3318
23.2200
16.1646
514.0157
23.1300
16.7130
497.8510
23.1100
28.1878
481.1380
23.0800
19.6984
452.9502
23.0200
22.8536
433.2518
22.9300
18.8877
410.3982
22.9000
5.4354
391.5105
22.8700
13.3721
386.0751
22.7800
18.9456
372.7031
22.6900
19.3953
353.7574
22.6400
10.4907
334.3621
22.5500
11.4205
323.8715
22.5300
7.1803
312.4510
22.4400
25.2075
305.2706
22.4100
9.4456
280.0631
22.3800
5.0245
270.6176
22.3200
28.6332
265.5931
22.2600
26.6721
236.9599
22.1700
24.0330
210.2878
22.1300
10.4343
186.2548
22.0600
25.0630
175.8205
22.0300
14.4448
150.7576
21.9400
13.3119
136.3127
21.8700
14.9562
123.0{3}83
21.8400
27.7789
108.0446
21.7600
29.8589
80.2657
21.6800
27.8307
50.4067
21.6400
6.8824
22.5761
21.6000
15.6937
15.6937
21.58≈ 21.58
+ 0.00%
21.5800
0.7921
0.7921
21.5600
23.2372
24.0293
21.5100
9.7792
33.8085
21.4600
6.7213
40.5298
21.3700
16.3438
56.8736
21.2800
18.3073
75.1809
21.2400
5.6167
80.7976
21.1600
20.8642
101.6619
21.0600
24.3264
125.9882
21.0200
16.9969
142.9851
20.9400
5.1114
148.0965
20.8900
8.8929
156.9894
20.7900
5.0821
162.0715
20.7200
31.4216
193.4931
20.6500
25.0353
218.5285
20.6100
15.2778
233.8063
20.5700
22.3363
256.1425
20.4700
8.0904
264.2329
20.4400
24.8918
289.1247
20.3400
26.0628
315.1875
20.2800
5.2593
320.4467
20.1800
8.4452
328.8919
20.0800
9.8694
338.7613
20.0400
24.4025
363.1638
20.0000
16.3828
379.5467
19.9000
31.3744
410.9210
19.8300
30.9923
441.9133
19.7900
32.7053
474.6186
19.7600
31.1354
505.7540
19.6600
16.6492
522.4033
19.5600
31.6468
554.0501
19.4500
22.9073
576.9573
19.3400
7.6818
584.6391
19.0600
11.2258
595.8649
18.9900
22.9413
618.8061
18.9200
24.8418
643.6480
18.7600
20.2627
663.9107
18.5000
33.3477
697.2584
18.2100
39.2309
736.4893
18.0100
45.7990
782.2884
17.7600
30.8899
813.1783
17.5000
42.0977
855.2759
17.2000
5.7161
860.9921
17.0000
20.6383
881.6304
16.8400
51.6337
933.2641
16.6800
35.2811
968.5451
0.1000
1.0000
969.5451
0.0400
25.0000
994.5451
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
26.0400
33.7181
906.7874
25.8900
24.2605
873.0692
25.7400
7.1206
848.8087
25.5500
25.5033
841.6881
25.2600
35.4540
816.1848
25.0100
23.3814
780.7308
24.7700
31.9835
757.3494
24.5800
8.2642
725.3659
24.3000
7.3286
717.1017
24.0500
17.5322
709.7731
23.9000
23.2375
692.2408
23.8400
19.0553
669.0033
23.7800
38.3243
649.9481
23.5100
29.3199
611.6238
23.4100
39.9720
582.3038
23.3100
28.3161
542.3318
23.2200
16.1646
514.0157
23.1300
16.7130
497.8510
23.1100
28.1878
481.1380
23.0800
19.6984
452.9502
23.0200
22.8536
433.2518
22.9300
18.8877
410.3982
22.9000
5.4354
391.5105
22.8700
13.3721
386.0751
22.7800
18.9456
372.7031
22.6900
19.3953
353.7574
22.6400
10.4907
334.3621
22.5500
11.4205
323.8715
22.5300
7.1803
312.4510
22.4400
25.2075
305.2706
22.4100
9.4456
280.0631
22.3800
5.0245
270.6176
22.3200
28.6332
265.5931
22.2600
26.6721
236.9599
22.1700
24.0330
210.2878
22.1300
10.4343
186.2548
22.0600
25.0630
175.8205
22.0300
14.4448
150.7576
21.9400
13.3119
136.3127
21.8700
14.9562
123.0{3}83
21.8400
27.7789
108.0446
21.7600
29.8589
80.2657
21.6800
27.8307
50.4067
21.6400
6.8824
22.5761
21.6000
15.6937
15.6937
21.58≈ 21.58
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
21.58≈ 21.58
+ 0.00%
21.5800
0.7921
0.7921
21.5600
23.2372
24.0293
21.5100
9.7792
33.8085
21.4600
6.7213
40.5298
21.3700
16.3438
56.8736
21.2800
18.3073
75.1809
21.2400
5.6167
80.7976
21.1600
20.8642
101.6619
21.0600
24.3264
125.9882
21.0200
16.9969
142.9851
20.9400
5.1114
148.0965
20.8900
8.8929
156.9894
20.7900
5.0821
162.0715
20.7200
31.4216
193.4931
20.6500
25.0353
218.5285
20.6100
15.2778
233.8063
20.5700
22.3363
256.1425
20.4700
8.0904
264.2329
20.4400
24.8918
289.1247
20.3400
26.0628
315.1875
20.2800
5.2593
320.4467
20.1800
8.4452
328.8919
20.0800
9.8694
338.7613
20.0400
24.4025
363.1638
20.0000
16.3828
379.5467
19.9000
31.3744
410.9210
19.8300
30.9923
441.9133
19.7900
32.7053
474.6186
19.7600
31.1354
505.7540
19.6600
16.6492
522.4033
19.5600
31.6468
554.0501
19.4500
22.9073
576.9573
19.3400
7.6818
584.6391
19.0600
11.2258
595.8649
18.9900
22.9413
618.8061
18.9200
24.8418
643.6480
18.7600
20.2627
663.9107
18.5000
33.3477
697.2584
18.2100
39.2309
736.4893
18.0100
45.7990
782.2884
17.7600
30.8899
813.1783
17.5000
42.0977
855.2759
17.2000
5.7161
860.9921
17.0000
20.6383
881.6304
16.8400
51.6337
933.2641
16.6800
35.2811
968.5451
0.1000
1.0000
969.5451
0.0400
25.0000
994.5451
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
22:45:05
21.5800
2.2078
22:45:05
21.5900
0.7921
22:45:05
21.6000
4.6836
22:45:00
21.6000
0.7921
22:44:56
21.6000
5.4757
22:44:52
21.6200
0.1025
22:44:52
21.6400
0.2513
22:44:52
21.6400
0.9076
22:44:48
21.6400
0.2513
22:44:44
21.6500
0.1012
22:44:39
21.6600
0.3051
22:44:35
21.6400
1.1589
22:44:31
21.6600
2.5119
22:44:26
21.6400
0.4755
22:44:22
21.6300
0.4960
22:44:18
21.6300
17.4138
22:44:14
21.6100
0.2960
22:44:10
21.6000
0.6176
22:44:05
21.6000
0.2595
22:44:01
21.6100
0.3716
22:43:57
21.6000
0.1552
22:43:53
21.6000
0.2617
22:43:48
21.6000
0.1139
22:43:44
21.6100
0.1482
22:43:40
21.6100
0.1596
22:43:36
21.6200
0.3592
22:43:31
21.6000
0.2968
22:43:27
21.6100
2.0233
22:43:22
21.5900
0.2534
22:43:18
21.5900
0.2995
22:43:13
21.5800
0.0332
22:43:13
21.5900
0.2500
22:43:09
21.5900
8.4167
22:43:09
21.5900
0.2500
22:43:05
21.5900
0.8806
22:43:05
21.6000
0.2500
22:42:58
21.6000
3.7836
22:42:58
21.6000
0.2500
22:42:54
21.6100
0.1280
22:42:49
21.6000
0.2500
22:42:45
21.6200
0.3652
22:42:41
21.6300
0.2440
22:42:37
21.6400
0.4633
22:42:33
21.6600
0.8589
22:42:28
21.6700
0.3038
22:42:24
21.6700
0.5085
22:42:19
21.6800
0.6171
22:42:15
21.6600
0.7390
22:42:11
21.6700
0.5887
22:42:07
21.6800
0.1702
22:42:03
21.6800
0.1764
22:41:58
21.6900
0.3200
22:41:54
21.6800
0.4598
22:41:50
21.6600
2.8260
22:41:46
21.6300
0.1591
22:41:42
21.6100
0.2348
22:41:37
21.6100
0.3785
22:41:33
21.6000
0.4597
22:41:29
21.6200
0.6445
22:41:25
21.6400
2.3498
22:41:20
21.6300
0.1780
22:41:16
21.6100
0.2246
22:41:12
21.6200
0.2152
22:41:08
21.6100
4.6536
22:41:05
21.6100
4.1660
22:40:56
21.6200
0.1340
22:40:52
21.6300
10.3455
22:40:48
21.6200
4.1187
22:40:43
21.6400
15.0165
22:40:39
21.6600
3.1142
22:40:35
21.6900
9.1862
22:40:31
21.7100
0.1133
22:40:27
21.7200
0.6450
22:40:22
21.7400
1.3397
22:40:18
21.7400
0.1452
22:40:18
21.7400
0.2968
22:40:18
21.7400
0.0769
22:40:13
21.7400
0.2968
22:40:09
21.7500
0.2037
22:40:05
21.7400
0.3737
22:40:01
21.7600
4.1100
22:39:56
21.7500
0.3469
22:39:52
21.7500
0.1936
22:39:47
21.7600
0.2766
22:39:43
21.7400
0.3215
22:39:39
21.7400
0.4520
22:39:35
21.7400
0.3118
22:39:30
21.7400
0.9932
22:39:26
21.7400
0.2978
22:39:22
21.7500
0.5384
22:39:17
21.7600
0.9944
22:39:13
21.7500
4.6085
22:39:13
21.7500
0.3833
22:39:09
21.7700
0.3577
22:39:09
21.7800
0.1517
22:39:04
21.7900
0.4831
22:39:00
21.7900
0.2349
22:38:56
21.7800
0.0814
22:38:56
21.7800
0.1517
22:38:52
21.7800
0.3007
切換至幣幣交易