SSV/USDT
18.09
≈ 18.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
22.6100
8.9501
951.2539
22.3500
16.7146
942.3038
22.0700
9.0360
925.5892
21.8600
43.5256
916.5533
21.6200
15.1124
873.0277
21.5600
9.2930
857.9153
21.3500
29.9512
848.6224
21.2600
30.0256
818.6712
21.1400
42.3836
788.6456
20.9000
15.7630
746.2619
20.7100
13.3540
730.4989
20.5200
36.5320
717.1449
20.3300
25.5872
680.6128
20.2400
45.9712
655.0256
20.0300
19.7148
609.0544
19.8700
26.1973
589.3396
19.8100
23.3258
563.1423
19.7500
7.0837
539.8165
19.6600
8.0193
532.7328
19.6000
16.8292
524.7135
19.5500
8.8820
507.8843
19.4700
13.5309
499.0024
19.3800
33.9244
485.4715
19.2900
16.8290
451.5471
19.2700
9.1696
434.7181
19.2400
28.6312
425.5484
19.1900
34.5770
396.9172
19.1600
24.0296
362.3402
19.0800
31.6909
338.3106
19.0100
24.1446
306.6198
18.9900
28.7016
282.4751
18.9400
20.9279
253.7735
18.8900
9.8640
232.8456
18.8000
14.1598
222.9816
18.7700
11.5507
208.8218
18.7400
31.2168
197.2711
18.6500
22.2207
166.0543
18.6100
10.1364
143.8336
18.5200
15.4559
133.6972
18.4500
26.5366
118.2413
18.4200
15.7315
91.7046
18.3800
8.7562
75.9731
18.2900
29.0422
67.2169
18.2000
14.1936
38.1747
18.1100
23.9811
23.9811
18.09≈ 18.09
+ 0.00%
18.0700
30.8045
30.8045
17.9700
9.4109
40.2154
17.8700
31.7936
72.0091
17.7700
9.7002
81.7093
17.7200
31.2387
112.9480
17.6800
31.9903
144.9382
17.6000
9.1100
154.0482
17.5000
10.0379
164.0861
17.4500
35.9210
200.0071
17.3500
13.4631
213.4702
17.3100
11.5392
225.0094
17.2700
29.5150
254.5244
17.1700
35.2906
289.8150
17.1100
26.5591
316.3741
17.0500
18.4081
334.7822
17.0200
27.3935
362.1757
16.9400
21.1683
383.3440
16.8500
33.8546
417.1986
16.8100
29.4017
446.6003
16.7500
12.7412
459.3415
16.7100
6.1224
465.4639
16.6800
14.2026
479.6665
16.5800
36.0960
515.7625
16.4800
34.3484
550.1109
16.3900
20.8254
570.9363
16.3300
23.5554
594.4917
16.2600
19.1351
613.6268
16.1600
28.1595
641.7863
16.0900
39.1503
680.9366
16.0200
19.7365
700.6730
15.8500
52.8977
753.5707
15.6300
35.9600
789.5307
15.5300
62.0089
851.5396
15.3300
50.5664
902.1060
15.1300
37.7891
939.8951
14.9300
19.0071
958.9021
14.6800
61.5412
1K
14.5500
26.2175
1K
14.4500
15.8551
1K
14.2300
14.3175
1K
14.1600
15.3170
1K
13.9100
53.9639
1K
13.6900
69.6849
1K
13.4000
35.4800
1K
13.1300
55.7355
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
22.6100
8.9501
951.2539
22.3500
16.7146
942.3038
22.0700
9.0360
925.5892
21.8600
43.5256
916.5533
21.6200
15.1124
873.0277
21.5600
9.2930
857.9153
21.3500
29.9512
848.6224
21.2600
30.0256
818.6712
21.1400
42.3836
788.6456
20.9000
15.7630
746.2619
20.7100
13.3540
730.4989
20.5200
36.5320
717.1449
20.3300
25.5872
680.6128
20.2400
45.9712
655.0256
20.0300
19.7148
609.0544
19.8700
26.1973
589.3396
19.8100
23.3258
563.1423
19.7500
7.0837
539.8165
19.6600
8.0193
532.7328
19.6000
16.8292
524.7135
19.5500
8.8820
507.8843
19.4700
13.5309
499.0024
19.3800
33.9244
485.4715
19.2900
16.8290
451.5471
19.2700
9.1696
434.7181
19.2400
28.6312
425.5484
19.1900
34.5770
396.9172
19.1600
24.0296
362.3402
19.0800
31.6909
338.3106
19.0100
24.1446
306.6198
18.9900
28.7016
282.4751
18.9400
20.9279
253.7735
18.8900
9.8640
232.8456
18.8000
14.1598
222.9816
18.7700
11.5507
208.8218
18.7400
31.2168
197.2711
18.6500
22.2207
166.0543
18.6100
10.1364
143.8336
18.5200
15.4559
133.6972
18.4500
26.5366
118.2413
18.4200
15.7315
91.7046
18.3800
8.7562
75.9731
18.2900
29.0422
67.2169
18.2000
14.1936
38.1747
18.1100
23.9811
23.9811
18.09≈ 18.09
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
18.09≈ 18.09
+ 0.00%
18.0700
30.8045
30.8045
17.9700
9.4109
40.2154
17.8700
31.7936
72.0091
17.7700
9.7002
81.7093
17.7200
31.2387
112.9480
17.6800
31.9903
144.9382
17.6000
9.1100
154.0482
17.5000
10.0379
164.0861
17.4500
35.9210
200.0071
17.3500
13.4631
213.4702
17.3100
11.5392
225.0094
17.2700
29.5150
254.5244
17.1700
35.2906
289.8150
17.1100
26.5591
316.3741
17.0500
18.4081
334.7822
17.0200
27.3935
362.1757
16.9400
21.1683
383.3440
16.8500
33.8546
417.1986
16.8100
29.4017
446.6003
16.7500
12.7412
459.3415
16.7100
6.1224
465.4639
16.6800
14.2026
479.6665
16.5800
36.0960
515.7625
16.4800
34.3484
550.1109
16.3900
20.8254
570.9363
16.3300
23.5554
594.4917
16.2600
19.1351
613.6268
16.1600
28.1595
641.7863
16.0900
39.1503
680.9366
16.0200
19.7365
700.6730
15.8500
52.8977
753.5707
15.6300
35.9600
789.5307
15.5300
62.0089
851.5396
15.3300
50.5664
902.1060
15.1300
37.7891
939.8951
14.9300
19.0071
958.9021
14.6800
61.5412
1K
14.5500
26.2175
1K
14.4500
15.8551
1K
14.2300
14.3175
1K
14.1600
15.3170
1K
13.9100
53.9639
1K
13.6900
69.6849
1K
13.4000
35.4800
1K
13.1300
55.7355
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
03:52:59
18.0900
0.2726
03:52:55
18.0900
0.3146
03:52:51
18.0800
0.1346
03:52:47
18.0800
0.3521
03:52:42
18.0800
0.2599
03:52:38
18.0800
0.3913
03:52:34
18.0800
0.3160
03:52:30
18.0700
0.0835
03:52:30
18.0700
0.1233
03:52:26
18.0800
0.1203
03:52:21
18.0700
0.2717
03:52:21
18.0700
0.1233
03:52:17
18.0700
0.1325
03:52:17
18.0700
0.1233
03:52:13
18.0700
0.2070
03:52:13
18.0800
0.1233
03:52:13
18.0900
0.1510
03:52:09
18.0900
0.10{3}7
03:52:09
18.0900
0.0233
03:52:05
18.0900
0.2510
03:52:01
18.0900
0.2743
03:51:56
18.1100
0.1694
03:51:52
18.1100
0.2161
03:51:48
18.1100
0.3258
03:51:43
18.0900
0.3186
03:51:39
18.1000
0.4591
03:51:35
18.0900
0.2318
03:51:31
18.0900
0.3097
03:51:27
18.0900
0.3614
03:51:22
18.0900
0.2906
03:51:18
18.1000
0.1478
03:51:14
18.1000
0.4486
03:51:09
18.1000
0.1858
03:51:06
18.1000
0.1035
03:50:58
18.0900
0.2955
03:50:54
18.0700
0.1036
03:50:49
18.0800
0.4066
03:50:45
18.0900
0.1036
03:50:41
18.0800
0.4964
03:50:36
18.0900
0.1626
03:50:32
18.1000
0.2661
03:50:28
18.1000
0.9276
03:50:23
18.1100
0.2873
03:50:19
18.1100
0.1418
03:50:15
18.1200
0.1087
03:50:11
18.1100
0.3185
03:50:06
18.1100
0.3780
03:50:02
18.1100
0.2100
03:49:57
18.1100
0.1733
03:49:53
18.1100
0.1019
03:49:49
18.1200
2.8996
03:49:44
18.1300
0.4228
03:49:40
18.1300
0.2834
03:49:36
18.1300
0.3165
03:49:31
18.1200
0.2026
03:49:27
18.1200
0.4373
03:49:23
18.1200
0.2661
03:49:19
18.1100
0.1190
03:49:14
18.1000
0.4124
03:49:10
18.1000
0.4222
03:49:06
18.1000
0.3081
03:49:02
18.1000
0.6198
03:48:58
18.1000
0.2520
03:48:53
18.1000
0.2836
03:48:49
18.1000
1.3391
03:48:45
18.1100
0.4697
03:48:41
18.1100
0.1997
03:48:36
18.1200
0.4375
03:48:32
18.1200
2.7075
03:48:28
18.1400
0.3988
03:48:23
18.1400
0.4325
03:48:19
18.1500
0.3934
03:48:15
18.1500
0.1485
03:48:11
18.1500
0.3004
03:48:07
18.1500
0.4939
03:48:02
18.1400
0.3542
03:47:58
18.1400
0.1762
03:47:54
18.1500
0.4815
03:47:50
18.1500
0.6575
03:47:46
18.1400
0.1365
03:47:41
18.1400
1.4851
03:47:37
18.1400
0.2674
03:47:33
18.1400
0.2281
03:47:28
18.1300
0.1801
03:47:24
18.1300
0.2621
03:47:20
18.1100
0.2218
03:47:16
18.1100
0.4051
03:47:11
18.1100
0.3751
03:47:07
18.1000
0.1185
03:47:03
18.1000
0.2802
03:46:59
18.1200
1.1674
03:46:54
18.1200
4.3524
03:46:50
18.1100
0.8246
03:46:46
18.0900
0.1065
03:46:42
18.0900
0.1753
03:46:37
18.0700
0.2059
03:46:33
18.0700
0.3843
03:46:29
18.0700
0.2154
03:46:24
18.0700
0.2879
03:46:20
18.0700
0.1033
切換至幣幣交易