SSV/USDT
20.81
≈ 20.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
242.9680
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
111.2526
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
154.6122
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
931.8523
24.6300
10.3256
818.5851
24.4700
17.4248
808.2595
24.2000
34.3345
790.8347
24.1100
10.9589
756.5002
23.9600
26.8192
745.5412
23.8800
11.6675
718.7221
23.6800
40.2510
707.0545
23.5100
14.3964
666.8035
23.2300
10.0747
652.4071
23.0000
27.6087
642.3325
22.7900
31.3004
614.7237
22.5300
40.4334
583.4233
22.2400
16.4643
542.9899
22.2200
6.5747
526.5256
22.1900
15.2924
519.9509
22.1400
8.1794
504.6585
22.1100
9.7693
496.4791
22.0700
23.4155
486.7098
22.0500
8.5989
463.2943
22.0000
8.2920
454.6954
21.9600
15.1842
446.4034
21.9300
18.7935
431.2192
21.9100
25.2235
412.4257
21.8900
23.7943
387.2022
21.8000
10.8143
363.4079
21.7100
17.6377
352.5936
21.6600
27.3771
334.9559
21.6000
17.9277
307.5788
21.5500
25.8030
289.6511
21.5200
29.8126
263.8481
21.4400
13.7568
234.0355
21.4200
21.0596
220.2788
21.3700
6.0363
199.2191
21.3200
7.6560
193.1828
21.2400
22.4964
185.5268
21.2200
24.2687
163.0304
21.1500
21.2846
138.7617
21.0800
22.8886
117.4771
20.9900
26.9849
94.5884
20.9100
31.8083
67.6035
20.8700
24.0823
35.7952
20.8300
11.7129
11.7129
20.81≈ 20.81
+ 0.00%
20.7900
17.0607
17.0607
20.7700
0.0192
17.0799
20.7600
0.1205
17.2004
20.7400
5.8585
23.0588
20.6900
9.7796
32.8385
20.6000
22.9022
55.7407
20.5000
11.7365
67.4772
20.4200
11.0721
78.5493
20.3400
27.0063
105.5556
20.3100
29.8403
135.3959
20.2200
12.8757
148.2716
20.1600
14.8611
163.1327
20.1000
19.8853
183.0180
20.0700
13.0553
196.0733
19.9800
30.4067
226.4800
19.9400
11.4761
237.9561
19.8800
31.1230
269.0790
19.8100
7.1713
276.2503
19.7500
21.7018
297.9521
19.6500
10.0873
308.0394
19.5500
22.7155
330.7549
19.5200
13.3420
344.0969
19.4900
20.4401
364.5370
19.4500
8.0869
372.6239
19.4000
26.5196
399.1435
19.3400
5.4348
404.5783
19.3100
22.9390
427.5173
19.2600
33.6063
461.1236
19.2200
27.4414
488.5649
19.1600
12.7269
501.2919
19.1200
12.5524
513.8442
19.0900
27.1491
540.9933
18.7900
27.2569
568.2502
18.5200
37.6274
605.8776
18.3000
44.1744
650.0521
18.0600
17.0248
667.0769
17.7700
33.9511
701.0280
17.5900
8.6320
709.6600
17.3800
34.4006
744.0606
17.2900
43.3499
787.4105
17.1300
38.2356
825.6461
17.0300
26.0998
851.7459
16.7500
31.3981
883.1439
16.5800
48.3295
931.4735
16.2800
29.0369
960.5103
16.0900
16.8358
977.3461
15.8700
45.3602
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
242.9680
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
111.2526
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
154.6122
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
931.8523
24.6300
10.3256
818.5851
24.4700
17.4248
808.2595
24.2000
34.3345
790.8347
24.1100
10.9589
756.5002
23.9600
26.8192
745.5412
23.8800
11.6675
718.7221
23.6800
40.2510
707.0545
23.5100
14.3964
666.8035
23.2300
10.0747
652.4071
23.0000
27.6087
642.3325
22.7900
31.3004
614.7237
22.5300
40.4334
583.4233
22.2400
16.4643
542.9899
22.2200
6.5747
526.5256
22.1900
15.2924
519.9509
22.1400
8.1794
504.6585
22.1100
9.7693
496.4791
22.0700
23.4155
486.7098
22.0500
8.5989
463.2943
22.0000
8.2920
454.6954
21.9600
15.1842
446.4034
21.9300
18.7935
431.2192
21.9100
25.2235
412.4257
21.8900
23.7943
387.2022
21.8000
10.8143
363.4079
21.7100
17.6377
352.5936
21.6600
27.3771
334.9559
21.6000
17.9277
307.5788
21.5500
25.8030
289.6511
21.5200
29.8126
263.8481
21.4400
13.7568
234.0355
21.4200
21.0596
220.2788
21.3700
6.0363
199.2191
21.3200
7.6560
193.1828
21.2400
22.4964
185.5268
21.2200
24.2687
163.0304
21.1500
21.2846
138.7617
21.0800
22.8886
117.4771
20.9900
26.9849
94.5884
20.9100
31.8083
67.6035
20.8700
24.0823
35.7952
20.8300
11.7129
11.7129
20.81≈ 20.81
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.81≈ 20.81
+ 0.00%
20.7900
17.0607
17.0607
20.7700
0.0192
17.0799
20.7600
0.1205
17.2004
20.7400
5.8585
23.0588
20.6900
9.7796
32.8385
20.6000
22.9022
55.7407
20.5000
11.7365
67.4772
20.4200
11.0721
78.5493
20.3400
27.0063
105.5556
20.3100
29.8403
135.3959
20.2200
12.8757
148.2716
20.1600
14.8611
163.1327
20.1000
19.8853
183.0180
20.0700
13.0553
196.0733
19.9800
30.4067
226.4800
19.9400
11.4761
237.9561
19.8800
31.1230
269.0790
19.8100
7.1713
276.2503
19.7500
21.7018
297.9521
19.6500
10.0873
308.0394
19.5500
22.7155
330.7549
19.5200
13.3420
344.0969
19.4900
20.4401
364.5370
19.4500
8.0869
372.6239
19.4000
26.5196
399.1435
19.3400
5.4348
404.5783
19.3100
22.9390
427.5173
19.2600
33.6063
461.1236
19.2200
27.4414
488.5649
19.1600
12.7269
501.2919
19.1200
12.5524
513.8442
19.0900
27.1491
540.9933
18.7900
27.2569
568.2502
18.5200
37.6274
605.8776
18.3000
44.1744
650.0521
18.0600
17.0248
667.0769
17.7700
33.9511
701.0280
17.5900
8.6320
709.6600
17.3800
34.4006
744.0606
17.2900
43.3499
787.4105
17.1300
38.2356
825.6461
17.0300
26.0998
851.7459
16.7500
31.3981
883.1439
16.5800
48.3295
931.4735
16.2800
29.0369
960.5103
16.0900
16.8358
977.3461
15.8700
45.3602
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
02:09:39
20.8100
5.2111
02:09:35
20.8000
0.1288
02:09:31
20.7900
0.2478
02:09:27
20.7800
0.3907
02:09:22
20.7700
0.1205
02:09:18
20.7700
0.9896
02:09:18
20.7700
0.1397
02:09:14
20.7800
0.3243
02:09:10
20.7700
0.0974
02:09:10
20.7700
0.1397
02:09:06
20.7700
3.7768
02:09:06
20.7700
0.1397
02:09:01
20.7700
0.5616
02:09:01
20.7700
0.1397
02:08:57
20.7700
0.1397
02:08:57
20.7900
0.4033
02:08:53
20.7900
0.4033
02:08:48
20.8100
0.4330
02:08:44
20.7900
56.6047
02:08:39
20.7700
0.1887
02:08:35
20.7700
4.1202
02:08:31
20.7600
0.1345
02:08:27
20.7600
3.9778
02:08:23
20.7400
0.5136
02:08:18
20.7500
0.1059
02:08:14
20.7300
0.4239
02:08:10
20.7300
0.3638
02:08:06
20.7400
0.1965
02:08:01
20.7400
10.9274
02:07:57
20.7200
2.1054
02:07:53
20.7400
0.3797
02:07:49
20.7500
1.6901
02:07:44
20.7600
0.1926
02:07:40
20.7500
0.9898
02:07:35
20.7700
0.6279
02:07:31
20.7600
0.6501
02:07:27
20.7500
1.7634
02:07:22
20.7500
0.4486
02:07:18
20.7400
0.7611
02:07:14
20.7600
0.2520
02:07:10
20.7800
0.3939
02:07:05
20.7800
2.1332
02:07:01
20.7800
2.3436
02:06:57
20.7400
0.1897
02:06:53
20.7200
1.6785
02:06:48
20.7000
0.2345
02:06:44
20.7100
0.3793
02:06:40
20.7200
0.8513
02:06:35
20.7400
5.1602
02:06:31
20.7500
2.1637
02:06:31
20.7600
0.1407
02:06:27
20.7700
0.1407
02:06:22
20.7700
0.2179
02:06:18
20.7700
2.7784
02:06:14
20.7600
0.6475
02:06:14
20.7600
0.1407
02:06:09
20.7600
0.1407
02:06:05
20.7800
7.7787
02:06:01
20.7600
7.3136
02:05:57
20.7200
0.4806
02:05:52
20.7000
0.1213
02:05:48
20.6900
1.6142
02:05:44
20.7100
18.0458
02:05:40
20.7100
0.3939
02:05:35
20.7100
0.2494
02:05:31
20.6900
0.4382
02:05:26
20.6900
0.1494
02:05:22
20.6900
0.8859
02:05:22
20.7100
0.4107
02:05:18
20.7100
0.4107
02:05:14
20.7300
0.5531
02:05:10
20.7200
0.5911
02:05:05
20.7200
7.9911
02:05:01
20.7400
10.6853
02:04:57
20.6900
1.8407
02:04:52
20.6700
2.5867
02:04:48
20.7200
0.9840
02:04:48
20.7300
0.0696
02:04:48
20.7300
0.0590
02:04:48
20.7300
0.9249
02:04:44
20.7400
0.2133
02:04:40
20.7300
0.1286
02:04:35
20.7300
1.0535
02:04:31
20.7500
0.3262
02:04:27
20.7600
3.3314
02:04:22
20.7700
0.2802
02:04:18
20.7600
0.4477
02:04:14
20.7400
0.1914
02:04:10
20.7300
4.5122
02:04:10
20.7300
6.6402
02:04:05
20.7500
3.6997
02:04:01
20.7600
19.9142
02:04:01
20.7300
1.1543
02:03:57
20.6900
7.8692
02:03:53
20.6700
1.4047
02:03:48
20.6600
0.1512
02:03:44
20.6400
0.3800
02:03:40
20.6400
0.4276
02:03:36
20.6400
3.5936
02:03:32
20.6600
1.1031
切換至幣幣交易