SOL/USDT
189.09
≈ 189.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
191.2900
508.2180
25K
191.2300
429.9650
24K
191.1100
443.5031
24K
190.9800
515.9308
24K
190.8400
508.4820
23K
190.7400
439.5392
23K
190.6800
423.0242
22K
190.5600
432.3889
22K
190.5100
435.3699
21K
190.3900
478.9444
21K
190.2600
466.6524
20K
190.1300
459.5880
20K
190.1000
463.2304
19K
189.9800
522.9996
19K
189.8600
433.6987
18K
189.7700
487.3961
18K
189.7300
444.1127
18K
189.7000
438.5373
17K
189.6500
473.8634
17K
189.6100
494.4762
16K
189.5300
534.9816
16K
189.5200
619.9219
15K
189.5000
567.5116
15K
189.4800
618.2051
14K
189.4600
441.7797
13K
189.4500
466.1735
13K
189.4400
503.8350
12K
189.4200
537.0797
12K
189.4100
546.6135
11K
189.4000
427.1523
11K
189.3900
600.6317
10K
189.3700
535.6789
10K
189.3500
587.8027
9K
189.3300
456.4399
9K
189.3100
505.4157
8K
189.3000
503.0534
8K
189.2900
536.5996
7K
189.2800
597.4506
7K
189.2700
590.5244
6K
189.2600
615.0603
5K
189.2500
544.1778
5K
189.2400
469.0863
4K
189.2300
447.3321
4K
189.2200
426.2601
3K
189.2100
552.3203
3K
189.1900
460.7200
2K
189.1700
463.1809
2K
189.1500
467.8924
2K
189.1400
437.1166
1K
189.1200
598.1471
598.1471
189.09≈ 189.09
+ 0.00%
189.0600
609.1045
609.1045
189.0300
481.2206
1K
189.0100
445.9161
2K
188.9800
477.2849
2K
188.9500
552.9790
3K
188.9200
599.2788
3K
188.9000
595.4990
4K
188.8800
561.5998
4K
188.8600
502.3352
5K
188.8400
588.6710
5K
188.8200
531.3859
6K
188.8000
499.2236
6K
188.7800
544.1916
7K
188.7600
428.4285
7K
188.7400
628.1472
8K
188.7200
550.9441
9K
188.6900
452.4162
9K
188.6600
540.7445
10K
188.6300
493.1322
10K
188.6000
596.1133
11K
188.5800
496.8279
11K
188.5600
462.4046
12K
188.5400
599.2858
12K
188.5100
558.2372
13K
188.4900
567.9403
13K
188.4700
585.1837
14K
188.4400
582.8672
15K
188.4100
443.2648
15K
188.3800
578.1703
16K
188.3600
485.6335
16K
188.2700
472.3074
17K
188.2200
497.5344
17K
188.1600
501.1846
18K
188.1200
465.9144
18K
188.0700
481.8558
18K
187.9700
432.3042
19K
187.8400
488.0952
19K
187.7100
477.4219
20K
187.6700
515.8604
20K
187.5300
441.5007
21K
187.3900
510.6528
21K
187.2600
510.9386
22K
187.2000
471.4220
22K
187.0700
486.4418
23K
187.0000
520.9975
23K
186.8900
520.3992
24K
186.7400
453.3314
24K
186.6000
443.6617
25K
186.4700
501.1651
25K
186.4000
470.3773
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
價格
數量 (SOL)
累計 (SOL)
191.2900
508.2180
25K
191.2300
429.9650
24K
191.1100
443.5031
24K
190.9800
515.9308
24K
190.8400
508.4820
23K
190.7400
439.5392
23K
190.6800
423.0242
22K
190.5600
432.3889
22K
190.5100
435.3699
21K
190.3900
478.9444
21K
190.2600
466.6524
20K
190.1300
459.5880
20K
190.1000
463.2304
19K
189.9800
522.9996
19K
189.8600
433.6987
18K
189.7700
487.3961
18K
189.7300
444.1127
18K
189.7000
438.5373
17K
189.6500
473.8634
17K
189.6100
494.4762
16K
189.5300
534.9816
16K
189.5200
619.9219
15K
189.5000
567.5116
15K
189.4800
618.2051
14K
189.4600
441.7797
13K
189.4500
466.1735
13K
189.4400
503.8350
12K
189.4200
537.0797
12K
189.4100
546.6135
11K
189.4000
427.1523
11K
189.3900
600.6317
10K
189.3700
535.6789
10K
189.3500
587.8027
9K
189.3300
456.4399
9K
189.3100
505.4157
8K
189.3000
503.0534
8K
189.2900
536.5996
7K
189.2800
597.4506
7K
189.2700
590.5244
6K
189.2600
615.0603
5K
189.2500
544.1778
5K
189.2400
469.0863
4K
189.2300
447.3321
4K
189.2200
426.2601
3K
189.2100
552.3203
3K
189.1900
460.7200
2K
189.1700
463.1809
2K
189.1500
467.8924
2K
189.1400
437.1166
1K
189.1200
598.1471
598.1471
189.09≈ 189.09
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
189.09≈ 189.09
+ 0.00%
189.0600
609.1045
609.1045
189.0300
481.2206
1K
189.0100
445.9161
2K
188.9800
477.2849
2K
188.9500
552.9790
3K
188.9200
599.2788
3K
188.9000
595.4990
4K
188.8800
561.5998
4K
188.8600
502.3352
5K
188.8400
588.6710
5K
188.8200
531.3859
6K
188.8000
499.2236
6K
188.7800
544.1916
7K
188.7600
428.4285
7K
188.7400
628.1472
8K
188.7200
550.9441
9K
188.6900
452.4162
9K
188.6600
540.7445
10K
188.6300
493.1322
10K
188.6000
596.1133
11K
188.5800
496.8279
11K
188.5600
462.4046
12K
188.5400
599.2858
12K
188.5100
558.2372
13K
188.4900
567.9403
13K
188.4700
585.1837
14K
188.4400
582.8672
15K
188.4100
443.2648
15K
188.3800
578.1703
16K
188.3600
485.6335
16K
188.2700
472.3074
17K
188.2200
497.5344
17K
188.1600
501.1846
18K
188.1200
465.9144
18K
188.0700
481.8558
18K
187.9700
432.3042
19K
187.8400
488.0952
19K
187.7100
477.4219
20K
187.6700
515.8604
20K
187.5300
441.5007
21K
187.3900
510.6528
21K
187.2600
510.9386
22K
187.2000
471.4220
22K
187.0700
486.4418
23K
187.0000
520.9975
23K
186.8900
520.3992
24K
186.7400
453.3314
24K
186.6000
443.6617
25K
186.4700
501.1651
25K
186.4000
470.3773
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
最新成交
時間
價格(USDT)
數量(SOL)
09:56:16
189.0900
0.4620
09:56:12
189.1100
97.7916
09:56:07
189.0900
31.5821
09:56:07
189.0700
1.3252
09:56:03
189.0400
15.1101
09:55:59
189.0300
3.3522
09:55:55
189.0500
34.8153
09:55:50
189.0400
72.7110
09:55:46
189.0300
27.2241
09:55:42
189.0300
0.6393
09:55:37
189.0700
20.3655
09:55:33
189.0800
82.3227
09:55:33
189.0600
0.8075
09:55:33
189.0400
1.6042
09:55:29
189.0000
36.1491
09:55:25
188.9700
11.4308
09:55:25
188.9600
1.3417
09:55:20
188.9400
119.7528
09:55:16
188.9200
1.5609
09:55:12
188.9000
24.3393
09:55:08
188.9200
37.7589
09:55:04
188.9200
0.6342
09:55:00
188.9400
2.2935
09:54:55
188.9400
14.5596
09:54:51
188.9200
2.0373
09:54:47
188.9200
0.9858
09:54:43
188.9200
21.0939
09:54:39
188.9400
87.3276
09:54:30
188.8800
0.3870
09:54:26
188.8800
2.0622
09:54:21
188.8800
266.6646
09:54:17
188.9300
3.9588
09:54:17
188.9600
3.0519
09:54:09
188.9600
3.0519
09:54:05
188.9800
1.2189
09:54:01
188.9800
8.9331
09:53:56
188.9800
0.9198
09:53:52
188.9500
46.6248
09:53:48
188.9200
4.6902
09:53:44
188.9300
2.3949
09:53:40
188.9400
18.3477
09:53:35
188.9600
44.8103
09:53:35
188.9800
0.9439
09:53:31
189.0000
9.5058
09:53:27
189.0300
76.8882
09:53:22
189.0500
70.8324
09:53:18
189.0300
0.6480
09:53:14
189.0300
63.8970
09:53:10
189.0300
63.1284
09:53:06
189.0600
3.9981
09:53:01
189.0400
62.9376
09:52:57
189.0300
7.3752
09:52:53
189.0500
2.5881
09:52:49
189.0700
8.9664
09:52:45
189.0700
20.2152
09:52:40
189.1000
82.0487
09:52:40
189.1200
1.6362
09:52:40
189.1400
0.5686
09:52:36
189.1700
9.6127
09:52:36
189.2000
1.2039
09:52:36
189.2200
1.2682
09:52:27
189.2500
98.6631
09:52:23
189.2900
1.7004
09:52:19
189.3100
0.9870
09:52:15
189.3200
48.4356
09:52:11
189.3400
5.1879
09:52:06
189.3400
2.8716
09:52:02
189.3400
0.6615
09:51:58
189.3400
1.5573
09:51:54
189.3400
2.6259
09:51:50
189.3400
0.5385
09:51:46
189.3400
0.3300
09:51:41
189.3400
3.7797
09:51:37
189.3500
0.8451
09:51:37
189.3700
2.8620
09:51:33
189.3700
2.8620
09:51:29
189.4100
39.4137
09:51:24
189.4400
1.2984
09:51:20
189.4500
4.3983
09:51:16
189.4200
1.5207
09:51:12
189.4300
3.6126
09:51:07
189.4500
11.7327
09:51:03
189.4400
88.1234
09:51:03
189.4300
1.1710
09:50:59
189.4000
40.4127
09:50:59
189.3800
0.4644
09:50:54
189.3600
9.4962
09:50:54
189.3900
1.8777
09:50:50
189.4400
23.5545
09:50:46
189.4800
2.7228
09:50:41
189.5100
3.7218
09:50:37
189.5100
0.8511
09:50:33
189.5100
28.7238
09:50:29
189.4600
50.6559
09:50:29
189.4400
1.3479
09:50:29
189.4300
1.6443
09:50:24
189.4100
46.7292
09:50:20
189.4000
17.6932
09:50:20
189.4300
1.4282
09:50:16
189.4500
3.6741
切換至幣幣交易