SNX/USDT
1.391
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6340
335.6743
15K
1.6290
297.1237
15K
1.6190
441.3380
14K
1.6110
306.4939
14K
1.6030
255.1445
13K
1.5890
325.0048
13K
1.5830
491.2274
13K
1.5690
180.8432
12K
1.5640
230.2134
12K
1.5600
417.2014
12K
1.5500
48.4469
12K
1.5450
419.5622
12K
1.5350
108.4766
11K
1.5300
116.7654
11K
1.5170
323.5779
11K
1.5080
36.4024
11K
1.5060
59.2869
11K
1.5030
19.5785
10K
1.5020
20.2800
10K
1.4980
66.4937
10K
1.4950
45.0098
10K
1.4930
80.7607
10K
1.4910
39.0757
10K
1.4880
58.4153
10K
1.4840
48.3214
10K
1.4830
35.9282
10K
1.4800
81.9838
10K
1.4770
109.3723
10K
1.4760
74.8652
10K
1.4720
56.6239
10K
1.4710
65.1524
10K
1.4690
100.1959
10K
1.4670
73.3865
10K
1.4630
15.3588
10K
1.4600
73.7272
9K
1.4570
96.1512
9K
1.4530
107.1072
9K
1.4500
72.9663
9K
1.4460
101.1643
9K
1.4420
35.3190
9K
1.4400
44.3946
9K
1.4360
68.3381
9K
1.4330
101.4095
9K
1.4290
109.2280
9K
1.4270
90.7818
9K
1.4250
71.2241
9K
1.4210
60.6252
9K
1.4200
88.8554
8K
1.4180
9.8991
8K
1.4150
41.5177
8K
1.4140
85.8088
8K
1.4100
100.6083
8K
1.4070
110.3103
8K
1.4050
64.5274
8K
1.4020
98.3979
8K
1.4010
2,721.7378
8K
1.3960
2,556.4429
5K
1.3930
2,579.3339
3K
1.391≈ 1.39
+ 0.00%
1.3890
2,756.5637
3K
1.3850
2,820.2250
6K
1.3790
2,860.4885
8K
1.3770
113.0658
9K
1.3730
30.5639
9K
1.3700
96.8651
9K
1.3660
106.9177
9K
1.3610
12.7081
9K
1.3590
33.6286
9K
1.3550
25.6473
9K
1.3520
59.7119
9K
1.3500
92.3731
9K
1.3450
72.7946
9K
1.3420
117.2995
9K
1.3390
77.1160
9K
1.3340
109.3515
9K
1.3300
46.6706
9K
1.3250
44.7975
9K
1.3220
40.4075
10K
1.3170
120.6806
10K
1.3120
71.3724
10K
1.3080
67.4244
10K
1.3030
18.1716
10K
1.2990
49.9684
10K
1.2950
61.1082
10K
1.2900
60.0406
10K
1.2870
103.3644
10K
1.2840
90.5845
10K
1.2820
49.5763
10K
1.2770
10.8932
10K
1.2750
31.5353
10K
1.2710
43.1618
10K
1.2670
55.2248
10K
1.2650
78.2974
10K
1.2600
24.9164
10K
1.2560
59.0938
11K
1.2530
30.6004
11K
1.2500
109.6253
11K
1.2460
113.5316
11K
1.2410
55.3134
11K
1.2390
85.3028
11K
1.2350
69.0928
11K
1.2320
104.0630
11K
1.2220
195.5458
11K
1.2080
546.0526
12K
1.2020
137.4744
12K
1.1910
564.7347
13K
1.1850
263.6205
13K
1.1740
514.3915
13K
1.1690
525.6208
14K
1.1630
133.7775
14K
1.1480
293.9536
14K
1.1410
229.4324
14K
1.1260
260.3329
15K
1.1170
568.3413
15K
1.1080
642.7410
16K
1.0970
590.1129
17K
1.0910
316.8574
17K
0.0010
4,100.0000
21K
價格
數量 (SNX)
累計 (SNX)
1.6340
335.6743
15K
1.6290
297.1237
15K
1.6190
441.3380
14K
1.6110
306.4939
14K
1.6030
255.1445
13K
1.5890
325.0048
13K
1.5830
491.2274
13K
1.5690
180.8432
12K
1.5640
230.2134
12K
1.5600
417.2014
12K
1.5500
48.4469
12K
1.5450
419.5622
12K
1.5350
108.4766
11K
1.5300
116.7654
11K
1.5170
323.5779
11K
1.5080
36.4024
11K
1.5060
59.2869
11K
1.5030
19.5785
10K
1.5020
20.2800
10K
1.4980
66.4937
10K
1.4950
45.0098
10K
1.4930
80.7607
10K
1.4910
39.0757
10K
1.4880
58.4153
10K
1.4840
48.3214
10K
1.4830
35.9282
10K
1.4800
81.9838
10K
1.4770
109.3723
10K
1.4760
74.8652
10K
1.4720
56.6239
10K
1.4710
65.1524
10K
1.4690
100.1959
10K
1.4670
73.3865
10K
1.4630
15.3588
10K
1.4600
73.7272
9K
1.4570
96.1512
9K
1.4530
107.1072
9K
1.4500
72.9663
9K
1.4460
101.1643
9K
1.4420
35.3190
9K
1.4400
44.3946
9K
1.4360
68.3381
9K
1.4330
101.4095
9K
1.4290
109.2280
9K
1.4270
90.7818
9K
1.4250
71.2241
9K
1.4210
60.6252
9K
1.4200
88.8554
8K
1.4180
9.8991
8K
1.4150
41.5177
8K
1.4140
85.8088
8K
1.4100
100.6083
8K
1.4070
110.3103
8K
1.4050
64.5274
8K
1.4020
98.3979
8K
1.4010
2,721.7378
8K
1.3960
2,556.4429
5K
1.3930
2,579.3339
3K
1.391≈ 1.39
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.391≈ 1.39
+ 0.00%
1.3890
2,756.5637
3K
1.3850
2,820.2250
6K
1.3790
2,860.4885
8K
1.3770
113.0658
9K
1.3730
30.5639
9K
1.3700
96.8651
9K
1.3660
106.9177
9K
1.3610
12.7081
9K
1.3590
33.6286
9K
1.3550
25.6473
9K
1.3520
59.7119
9K
1.3500
92.3731
9K
1.3450
72.7946
9K
1.3420
117.2995
9K
1.3390
77.1160
9K
1.3340
109.3515
9K
1.3300
46.6706
9K
1.3250
44.7975
9K
1.3220
40.4075
10K
1.3170
120.6806
10K
1.3120
71.3724
10K
1.3080
67.4244
10K
1.3030
18.1716
10K
1.2990
49.9684
10K
1.2950
61.1082
10K
1.2900
60.0406
10K
1.2870
103.3644
10K
1.2840
90.5845
10K
1.2820
49.5763
10K
1.2770
10.8932
10K
1.2750
31.5353
10K
1.2710
43.1618
10K
1.2670
55.2248
10K
1.2650
78.2974
10K
1.2600
24.9164
10K
1.2560
59.0938
11K
1.2530
30.6004
11K
1.2500
109.6253
11K
1.2460
113.5316
11K
1.2410
55.3134
11K
1.2390
85.3028
11K
1.2350
69.0928
11K
1.2320
104.0630
11K
1.2220
195.5458
11K
1.2080
546.0526
12K
1.2020
137.4744
12K
1.1910
564.7347
13K
1.1850
263.6205
13K
1.1740
514.3915
13K
1.1690
525.6208
14K
1.1630
133.7775
14K
1.1480
293.9536
14K
1.1410
229.4324
14K
1.1260
260.3329
15K
1.1170
568.3413
15K
1.1080
642.7410
16K
1.0970
590.1129
17K
1.0910
316.8574
17K
0.0010
4,100.0000
21K
最新成交
時間
價格(USDT)
數量(SNX)
03:22:16
1.3910
6.9973
03:22:08
1.3890
6.6588
03:22:03
1.3890
6.9841
03:21:59
1.3890
7.8499
03:21:55
1.3890
5.3049
03:21:50
1.3900
5.0607
03:21:46
1.3900
7.0701
03:21:42
1.3900
4.8866
03:21:37
1.3900
7.8606
03:21:29
1.3900
6.0740
03:21:25
1.3900
30.6920
03:21:20
1.3910
6.1846
03:21:12
1.3910
6.0473
03:21:07
1.3910
5.5008
03:21:03
1.3910
5.1136
03:20:59
1.3910
6.4944
03:20:42
1.3910
6.5026
03:20:38
1.3910
4.9872
03:20:29
1.3910
7.4226
03:20:12
1.3910
6.6903
03:20:08
1.3910
6.1870
03:20:04
1.3920
5.1528
03:19:55
1.3920
6.6268
03:19:21
1.3900
6.1362
03:19:13
1.3900
5.2358
03:19:08
1.3900
7.6426
03:19:04
1.3900
6.2048
03:19:00
1.3900
5.2620
03:18:47
1.3900
4.9551
03:18:39
1.3900
6.8476
03:18:35
1.3900
6.1521
03:18:26
1.3900
6.3754
03:18:13
1.3910
5.8329
03:18:09
1.3910
6.1869
03:18:01
1.3900
6.6346
03:17:56
1.3900
7.5840
03:17:48
1.3900
5.6462
03:17:35
1.3900
6.7495
03:17:27
1.3910
7.6907
03:17:23
1.3910
6.3062
03:17:10
1.3920
5.2379
03:17:01
1.3920
6.7835
03:16:57
1.3920
4.8560
03:16:49
1.3920
6.6003
03:16:44
1.3930
7.1521
03:16:40
1.3930
6.0659
03:16:36
1.3930
6.3664
03:16:23
1.3930
7.9828
03:16:15
1.3930
6.0159
03:16:11
1.3930
25.9480
03:16:02
1.3920
7.8101
03:15:49
1.3920
6.9764
03:15:41
1.3920
22.9680
03:15:33
1.3920
5.8864
03:15:24
1.3920
6.4712
03:15:16
1.3910
7.8890
03:15:11
1.3910
5.7206
03:15:07
1.3910
6.0203
03:15:04
1.3910
7.5443
03:14:57
1.3910
5.6992
03:14:53
1.3910
5.2442
03:14:49
1.3910
6.9661
03:14:45
1.3910
7.2254
03:14:36
1.3920
6.5672
03:14:32
1.3920
7.0265
03:14:28
1.3920
5.9711
03:14:07
1.3920
5.1580
03:14:02
1.3920
6.8907
03:13:58
1.3920
4.9907
03:13:54
1.3920
5.4930
03:13:50
1.3920
6.3022
03:13:41
1.3920
4.8806
03:13:37
1.3920
4.8633
03:13:28
1.3920
7.3499
03:13:24
1.3920
5.1382
03:13:11
1.3920
5.3808
03:12:46
1.3920
5.8209
03:12:37
1.3920
6.3053
03:12:33
1.3920
6.8340
03:12:29
1.3920
46.9000
03:12:25
1.3920
24.9160
03:12:21
1.3920
7.4761
03:12:16
1.3920
6.1825
03:11:59
1.3900
4.8927
03:11:51
1.3900
5.3249
03:11:47
1.3900
5.4602
03:11:42
1.3900
6.9080
03:11:34
1.3900
6.9317
03:11:26
1.3900
6.8640
03:11:08
1.3900
6.2278
03:11:04
1.3900
7.5341
03:10:56
1.3900
6.3657
03:10:52
1.3890
7.8109
03:10:47
1.3890
6.9660
03:10:34
1.3890
5.8223
03:10:30
1.3890
7.9013
03:10:26
1.3890
5.1694
03:10:18
1.3890
28.8240
03:10:13
1.3890
13.9320
03:10:09
1.3880
4.8818
切換至幣幣交易