SNX/USDT
2.178
≈ 2.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.4190
143.4217
9K
2.4050
214.7912
9K
2.3930
25.2021
9K
2.3810
289.4606
9K
2.3680
91.6565
8K
2.3640
35.6165
8K
2.3510
240.4559
8K
2.3390
176.1300
8K
2.3350
126.3612
8K
2.3320
102.3655
8K
2.3280
333.9343
8K
2.3220
31.2652
7K
2.3120
255.7814
7K
2.3050
309.2144
7K
2.2930
301.1637
7K
2.2810
54.1393
6K
2.2800
16.7618
6K
2.2780
5.7387
6K
2.2770
40.5424
6K
2.2760
9.9139
6K
2.2750
15.7853
6K
2.2740
9.9224
6K
2.2710
66.1994
6K
2.2700
22.8942
6K
2.2690
13.1863
6K
2.2670
23.7430
6K
2.2660
42.5413
6K
2.2640
60.2446
6K
2.2610
44.2859
6K
2.2590
26.7166
6K
2.2550
12.0622
6K
2.2510
61.2711
6K
2.2490
39.3007
6K
2.2480
60.1663
6K
2.2470
26.0102
6K
2.2460
9.5100
6K
2.2430
34.3008
6K
2.2400
61.9555
6K
2.2360
8.8059
6K
2.2350
14.5391
6K
2.2320
69.5757
6K
2.2300
59.7214
6K
2.2270
63.9833
6K
2.2260
64.1400
5K
2.2220
36.2389
5K
2.2190
54.4494
5K
2.2180
65.3123
5K
2.2140
36.5798
5K
2.2110
46.5993
5K
2.2090
72.5172
5K
2.2050
58.9945
5K
2.2020
16.7639
5K
2.1990
32.6649
5K
2.1950
56.0270
5K
2.1910
32.2386
5K
2.1890
1,592.9279
5K
2.1850
1,667.8441
3K
2.1800
1,650.3083
2K
2.178≈ 2.17
+ 0.00%
2.1780
19.0240
19.0240
2.1760
1,573.4592
2K
2.1700
1,549.3621
3K
2.1650
1,778.7325
5K
2.1620
61.9633
5K
2.1570
18.7535
5K
2.1520
60.5591
5K
2.1480
16.3141
5K
2.1440
17.8075
5K
2.1390
17.5531
5K
2.1360
32.8415
5K
2.1320
15.1735
5K
2.1270
26.0438
5K
2.1250
12.3659
5K
2.1210
9.4998
5K
2.1160
44.7186
5K
2.1140
31.1757
5K
2.1100
67.2813
5K
2.1070
72.7557
5K
2.1030
68.5700
5K
2.1010
38.4585
6K
2.0960
28.9053
6K
2.0920
52.8910
6K
2.0880
45.6210
6K
2.0860
17.4118
6K
2.0840
77.7505
6K
2.0820
56.8967
6K
2.0790
18.3315
6K
2.0740
29.7930
6K
2.0690
75.5959
6K
2.0660
36.3972
6K
2.0620
26.1277
6K
2.0590
9.3643
6K
2.0570
47.8869
6K
2.0540
26.2889
6K
2.0520
45.5704
6K
2.0500
18.8045
6K
2.0460
45.4866
6K
2.0440
35.8272
6K
2.0420
24.2859
6K
2.0400
13.3904
6K
2.0380
78.8677
6K
2.0350
44.6139
6K
2.0330
70.0808
6K
2.0200
162.5133
7K
2.0070
189.3080
7K
1.9990
25.3099
7K
1.9880
305.7817
7K
1.9810
265.7249
7K
1.9760
296.4256
8K
1.9720
402.7961
8K
1.9670
124.1747
8K
1.9540
388.9006
9K
1.9400
240.0980
9K
1.9350
45.5339
9K
1.9210
414.9759
9K
1.9080
202.4477
10K
1.8950
188.2226
10K
1.8800
292.6051
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
價格
數量 (SNX)
累計 (SNX)
2.4190
143.4217
9K
2.4050
214.7912
9K
2.3930
25.2021
9K
2.3810
289.4606
9K
2.3680
91.6565
8K
2.3640
35.6165
8K
2.3510
240.4559
8K
2.3390
176.1300
8K
2.3350
126.3612
8K
2.3320
102.3655
8K
2.3280
333.9343
8K
2.3220
31.2652
7K
2.3120
255.7814
7K
2.3050
309.2144
7K
2.2930
301.1637
7K
2.2810
54.1393
6K
2.2800
16.7618
6K
2.2780
5.7387
6K
2.2770
40.5424
6K
2.2760
9.9139
6K
2.2750
15.7853
6K
2.2740
9.9224
6K
2.2710
66.1994
6K
2.2700
22.8942
6K
2.2690
13.1863
6K
2.2670
23.7430
6K
2.2660
42.5413
6K
2.2640
60.2446
6K
2.2610
44.2859
6K
2.2590
26.7166
6K
2.2550
12.0622
6K
2.2510
61.2711
6K
2.2490
39.3007
6K
2.2480
60.1663
6K
2.2470
26.0102
6K
2.2460
9.5100
6K
2.2430
34.3008
6K
2.2400
61.9555
6K
2.2360
8.8059
6K
2.2350
14.5391
6K
2.2320
69.5757
6K
2.2300
59.7214
6K
2.2270
63.9833
6K
2.2260
64.1400
5K
2.2220
36.2389
5K
2.2190
54.4494
5K
2.2180
65.3123
5K
2.2140
36.5798
5K
2.2110
46.5993
5K
2.2090
72.5172
5K
2.2050
58.9945
5K
2.2020
16.7639
5K
2.1990
32.6649
5K
2.1950
56.0270
5K
2.1910
32.2386
5K
2.1890
1,592.9279
5K
2.1850
1,667.8441
3K
2.1800
1,650.3083
2K
2.178≈ 2.17
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.178≈ 2.17
+ 0.00%
2.1780
19.0240
19.0240
2.1760
1,573.4592
2K
2.1700
1,549.3621
3K
2.1650
1,778.7325
5K
2.1620
61.9633
5K
2.1570
18.7535
5K
2.1520
60.5591
5K
2.1480
16.3141
5K
2.1440
17.8075
5K
2.1390
17.5531
5K
2.1360
32.8415
5K
2.1320
15.1735
5K
2.1270
26.0438
5K
2.1250
12.3659
5K
2.1210
9.4998
5K
2.1160
44.7186
5K
2.1140
31.1757
5K
2.1100
67.2813
5K
2.1070
72.7557
5K
2.1030
68.5700
5K
2.1010
38.4585
6K
2.0960
28.9053
6K
2.0920
52.8910
6K
2.0880
45.6210
6K
2.0860
17.4118
6K
2.0840
77.7505
6K
2.0820
56.8967
6K
2.0790
18.3315
6K
2.0740
29.7930
6K
2.0690
75.5959
6K
2.0660
36.3972
6K
2.0620
26.1277
6K
2.0590
9.3643
6K
2.0570
47.8869
6K
2.0540
26.2889
6K
2.0520
45.5704
6K
2.0500
18.8045
6K
2.0460
45.4866
6K
2.0440
35.8272
6K
2.0420
24.2859
6K
2.0400
13.3904
6K
2.0380
78.8677
6K
2.0350
44.6139
6K
2.0330
70.0808
6K
2.0200
162.5133
7K
2.0070
189.3080
7K
1.9990
25.3099
7K
1.9880
305.7817
7K
1.9810
265.7249
7K
1.9760
296.4256
8K
1.9720
402.7961
8K
1.9670
124.1747
8K
1.9540
388.9006
9K
1.9400
240.0980
9K
1.9350
45.5339
9K
1.9210
414.9759
9K
1.9080
202.4477
10K
1.8950
188.2226
10K
1.8800
292.6051
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
最新成交
時間
價格(USDT)
數量(SNX)
11:21:51
2.1780
19.0240
11:21:38
2.1800
5.6092
11:21:33
2.1800
17.6160
11:21:29
2.1800
5.5910
11:21:25
2.1800
109.8800
11:21:21
2.1820
27.4600
11:21:17
2.1800
641.0880
11:21:12
2.1780
29.7280
11:21:08
2.1780
48.8800
11:21:04
2.1790
5.2810
11:21:00
2.1790
7.0858
11:20:55
2.1780
7.4413
11:20:51
2.1780
5.7289
11:20:43
2.1780
6.5924
11:20:34
2.1780
6.7562
11:20:29
2.1780
7.1036
11:20:21
2.1780
7.2732
11:20:16
2.1790
47.9920
11:20:12
2.1790
5.2312
11:20:08
2.1790
7.4515
11:20:04
2.1780
5.0515
11:19:55
2.1780
21.2600
11:19:51
2.1780
5.0892
11:19:39
2.1770
6.5842
11:19:34
2.1770
7.6158
11:19:25
2.1770
6.8958
11:19:21
2.1770
21.9280
11:19:17
2.1760
7.6189
11:19:13
2.1760
2.9320
11:19:13
2.1760
22.9280
11:19:09
2.1760
22.9280
11:19:04
2.1780
6.8300
11:18:56
2.1780
6.3992
11:18:52
2.1780
7.0399
11:18:47
2.1780
30.3240
11:18:43
2.1780
21.0920
11:18:35
2.1790
5.2294
11:18:22
2.1790
7.1435
11:18:17
2.1790
20.3080
11:18:00
2.1780
6.9898
11:17:48
2.1770
6.8426
11:17:44
2.1770
71.7520
11:17:39
2.1770
6.2256
11:17:35
2.1780
5.6873
11:17:27
2.1780
6.9192
11:17:22
2.1780
20.9440
11:17:18
2.1780
5.2501
11:17:13
2.1770
25.6320
11:17:09
2.1770
18.1680
11:17:01
2.1770
41.1200
11:16:52
2.1760
6.3742
11:16:48
2.1760
7.1336
11:16:44
2.1760
18.7000
11:16:40
2.1770
14.1640
11:16:27
2.1740
6.0284
11:16:23
2.1740
22.8560
11:16:14
2.1740
6.1514
11:16:05
2.1750
7.9152
11:16:01
2.1740
40.4920
11:15:57
2.1750
27.8480
11:15:44
2.1750
28.7160
11:15:40
2.1750
137.9680
11:15:31
2.1720
7.4171
11:15:27
2.1730
5.4173
11:15:23
2.1730
22.8680
11:15:19
2.1720
6.9411
11:15:14
2.1720
6.2089
11:15:05
2.1720
162.2800
11:15:01
2.1710
54.7160
11:14:57
2.1720
47.2640
11:14:53
2.1730
27.2080
11:14:44
2.1720
5.3893
11:14:40
2.1720
4.8043
11:14:36
2.1720
16.7400
11:14:19
2.1710
6.8560
11:14:15
2.1710
5.1196
11:14:10
2.1700
17.6480
11:14:02
2.1690
6.7667
11:13:58
2.1690
13.6800
11:13:45
2.1670
5.6300
11:13:41
2.1670
6.5569
11:13:32
2.1670
7.5416
11:13:11
2.1670
5.4457
11:12:58
2.1670
7.8102
11:12:54
2.1670
5.1038
11:12:49
2.1660
45.9040
11:12:45
2.1670
5.3632
11:12:24
2.1680
7.9946
11:12:20
2.1680
20.6960
11:12:15
2.1670
5.1460
11:12:11
2.1670
4.8030
11:12:07
2.1670
6.4683
11:11:54
2.1670
6.1520
11:11:41
2.1670
7.6404
11:11:28
2.1660
6.0414
11:11:24
2.1660
46.6520
11:11:20
2.1650
36.1520
11:11:11
2.1650
6.7248
11:11:07
2.1650
64.1800
11:10:58
2.1660
7.6560
切換至幣幣交易