SNX/USDT
2.091
≈ 2.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.3480
324.3349
10K
2.3380
223.6145
10K
2.3270
169.6885
10K
2.3130
177.0196
10K
2.3020
248.3829
9K
2.2910
162.7738
9K
2.2880
229.1262
9K
2.2770
163.5938
9K
2.2740
141.1043
9K
2.2660
217.9355
8K
2.2580
237.4815
8K
2.2440
118.5107
8K
2.2300
184.1190
8K
2.2180
252.8699
8K
2.2130
282.6140
7K
2.2080
50.8979
7K
2.2050
7.2330
7K
2.2040
68.9602
7K
2.2010
20.5963
7K
2.1970
16.2068
7K
2.1940
36.3776
7K
2.1920
40.2796
7K
2.1910
28.8718
7K
2.1880
13.8114
7K
2.1850
35.4005
7K
2.1820
24.8320
7K
2.1810
53.3376
7K
2.1770
62.1127
7K
2.1760
46.0916
7K
2.1740
71.5240
7K
2.1720
26.6942
7K
2.1700
61.0981
7K
2.1670
32.6252
6K
2.1650
39.1232
6K
2.1640
28.6620
6K
2.1600
28.8851
6K
2.1580
50.8186
6K
2.1550
32.1960
6K
2.1530
27.1662
6K
2.1520
27.0448
6K
2.1480
27.4895
6K
2.1440
74.8030
6K
2.1400
49.5464
6K
2.1390
54.4117
6K
2.1360
55.2836
6K
2.1340
24.9457
6K
2.1300
50.5534
6K
2.1290
56.8089
6K
2.1250
32.1778
6K
2.1220
36.4957
6K
2.1180
30.1638
6K
2.1140
33.5300
6K
2.1100
68.4193
6K
2.1070
77.1456
6K
2.1050
36.9153
6K
2.1020
1,898.7472
5K
2.0980
1,881.2573
4K
2.0930
1,693.7247
2K
2.091≈ 2.09
+ 0.00%
2.0890
1,660.7870
2K
2.0830
1,644.4586
3K
2.0780
1,787.7864
5K
2.0740
40.4346
5K
2.0710
15.1819
5K
2.0670
44.7214
5K
2.0620
10.0116
5K
2.0570
67.3082
5K
2.0520
32.6130
5K
2.0480
46.7393
5K
2.0430
14.7026
5K
2.0410
68.1803
5K
2.0360
42.0977
5K
2.0330
9.7502
5K
2.0290
31.0903
6K
2.0270
76.7302
6K
2.0220
33.9579
6K
2.0170
75.8707
6K
2.0120
62.9353
6K
2.0100
41.7311
6K
2.0070
22.8079
6K
2.0030
46.9568
6K
2.0000
31.8330
6K
1.9950
23.2482
6K
1.9930
25.2589
6K
1.9900
31.5038
6K
1.9860
72.0634
6K
1.9830
73.8249
6K
1.9800
67.8199
6K
1.9770
56.8228
6K
1.9750
65.1195
6K
1.9700
30.6934
6K
1.9680
29.3908
6K
1.9640
54.2391
6K
1.9600
37.9733
6K
1.9560
73.7214
7K
1.9540
70.0385
7K
1.9510
23.2385
7K
1.9470
82.5149
7K
1.9420
65.7319
7K
1.9380
16.4761
7K
1.9360
49.1387
7K
1.9320
63.1782
7K
1.9260
410.6100
7K
1.9200
36.7684
7K
1.9070
272.4461
8K
1.8920
330.1716
8K
1.8770
193.0785
8K
1.8680
169.7298
8K
1.8590
30.4273
8K
1.8550
155.1313
9K
1.8430
120.2124
9K
1.8390
361.3494
9K
1.8270
240.7434
9K
1.8150
145.9318
9K
1.8000
148.1175
10K
1.7880
269.8709
10K
1.7770
344.4248
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
價格
數量 (SNX)
累計 (SNX)
2.3480
324.3349
10K
2.3380
223.6145
10K
2.3270
169.6885
10K
2.3130
177.0196
10K
2.3020
248.3829
9K
2.2910
162.7738
9K
2.2880
229.1262
9K
2.2770
163.5938
9K
2.2740
141.1043
9K
2.2660
217.9355
8K
2.2580
237.4815
8K
2.2440
118.5107
8K
2.2300
184.1190
8K
2.2180
252.8699
8K
2.2130
282.6140
7K
2.2080
50.8979
7K
2.2050
7.2330
7K
2.2040
68.9602
7K
2.2010
20.5963
7K
2.1970
16.2068
7K
2.1940
36.3776
7K
2.1920
40.2796
7K
2.1910
28.8718
7K
2.1880
13.8114
7K
2.1850
35.4005
7K
2.1820
24.8320
7K
2.1810
53.3376
7K
2.1770
62.1127
7K
2.1760
46.0916
7K
2.1740
71.5240
7K
2.1720
26.6942
7K
2.1700
61.0981
7K
2.1670
32.6252
6K
2.1650
39.1232
6K
2.1640
28.6620
6K
2.1600
28.8851
6K
2.1580
50.8186
6K
2.1550
32.1960
6K
2.1530
27.1662
6K
2.1520
27.0448
6K
2.1480
27.4895
6K
2.1440
74.8030
6K
2.1400
49.5464
6K
2.1390
54.4117
6K
2.1360
55.2836
6K
2.1340
24.9457
6K
2.1300
50.5534
6K
2.1290
56.8089
6K
2.1250
32.1778
6K
2.1220
36.4957
6K
2.1180
30.1638
6K
2.1140
33.5300
6K
2.1100
68.4193
6K
2.1070
77.1456
6K
2.1050
36.9153
6K
2.1020
1,898.7472
5K
2.0980
1,881.2573
4K
2.0930
1,693.7247
2K
2.091≈ 2.09
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.091≈ 2.09
+ 0.00%
2.0890
1,660.7870
2K
2.0830
1,644.4586
3K
2.0780
1,787.7864
5K
2.0740
40.4346
5K
2.0710
15.1819
5K
2.0670
44.7214
5K
2.0620
10.0116
5K
2.0570
67.3082
5K
2.0520
32.6130
5K
2.0480
46.7393
5K
2.0430
14.7026
5K
2.0410
68.1803
5K
2.0360
42.0977
5K
2.0330
9.7502
5K
2.0290
31.0903
6K
2.0270
76.7302
6K
2.0220
33.9579
6K
2.0170
75.8707
6K
2.0120
62.9353
6K
2.0100
41.7311
6K
2.0070
22.8079
6K
2.0030
46.9568
6K
2.0000
31.8330
6K
1.9950
23.2482
6K
1.9930
25.2589
6K
1.9900
31.5038
6K
1.9860
72.0634
6K
1.9830
73.8249
6K
1.9800
67.8199
6K
1.9770
56.8228
6K
1.9750
65.1195
6K
1.9700
30.6934
6K
1.9680
29.3908
6K
1.9640
54.2391
6K
1.9600
37.9733
6K
1.9560
73.7214
7K
1.9540
70.0385
7K
1.9510
23.2385
7K
1.9470
82.5149
7K
1.9420
65.7319
7K
1.9380
16.4761
7K
1.9360
49.1387
7K
1.9320
63.1782
7K
1.9260
410.6100
7K
1.9200
36.7684
7K
1.9070
272.4461
8K
1.8920
330.1716
8K
1.8770
193.0785
8K
1.8680
169.7298
8K
1.8590
30.4273
8K
1.8550
155.1313
9K
1.8430
120.2124
9K
1.8390
361.3494
9K
1.8270
240.7434
9K
1.8150
145.9318
9K
1.8000
148.1175
10K
1.7880
269.8709
10K
1.7770
344.4248
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
時間
價格(USDT)
數量(SNX)
10:27:55
2.0910
6.5981
10:27:46
2.0900
7.3050
10:27:42
2.0900
7.9698
10:27:34
2.0900
7.6038
10:27:29
2.0900
7.0834
10:27:25
2.0890
6.8824
10:27:16
2.0890
24.9840
10:27:08
2.0890
7.8648
10:27:04
2.0900
30.3520
10:27:00
2.0890
13.6000
10:26:51
2.0900
7.5695
10:26:38
2.0900
7.2955
10:26:30
2.0890
6.1077
10:26:12
2.0900
7.9734
10:26:08
2.0910
6.3336
10:25:51
2.0900
31.2040
10:25:47
2.0910
6.3438
10:25:43
2.0920
5.1019
10:25:38
2.0920
5.9922
10:25:30
2.0910
7.2837
10:25:26
2.0910
5.0438
10:25:21
2.0910
7.1751
10:25:17
2.0920
13.6160
10:25:13
2.0910
5.6187
10:25:04
2.0890
19.6520
10:24:56
2.0890
6.7362
10:24:52
2.0890
7.6941
10:24:43
2.0880
6.8824
10:24:39
2.0890
6.0701
10:24:35
2.0890
5.8052
10:24:31
2.0890
39.5720
10:24:26
2.0890
5.5019
10:24:22
2.0890
7.0493
10:24:09
2.0870
39.4640
10:24:05
2.0850
37.9520
10:24:01
2.0860
5.0478
10:24:00
2.0880
5.4353
10:23:48
2.0880
0.5345
10:23:48
2.0880
5.4353
10:23:35
2.0880
58.3647
10:23:35
2.0880
5.0608
10:23:35
2.0880
0.3745
10:23:31
2.0880
5.0608
10:23:27
2.0880
5.4353
10:23:22
2.0900
19.4040
10:23:14
2.0890
15.2160
10:23:06
2.0880
7.5877
10:23:01
2.0880
6.4537
10:22:51
2.0890
7.6835
10:22:47
2.0890
7.2248
10:22:35
2.0890
22.1240
10:22:30
2.0890
7.3363
10:22:26
2.0890
5.9944
10:22:18
2.0900
6.5180
10:22:14
2.0880
5.5453
10:22:05
2.0880
14.0360
10:21:48
2.0900
6.2125
10:21:44
2.0900
6.5617
10:21:39
2.0910
5.5909
10:21:35
2.0900
4.8468
10:21:31
2.0910
83.9160
10:21:27
2.0890
6.5435
10:21:23
2.0890
6.1110
10:21:18
2.0890
7.0461
10:21:14
2.0890
4.8050
10:21:06
2.0890
26.7440
10:21:02
2.0910
7.4914
10:20:57
2.0910
6.9908
10:20:53
2.0910
5.9036
10:20:36
2.0910
7.0999
10:20:27
2.0910
7.1504
10:20:23
2.0920
7.9591
10:20:15
2.0910
4.9978
10:20:11
2.0910
4.8609
10:20:06
2.0910
5.8413
10:20:02
2.0910
7.9975
10:19:54
2.0910
31.8080
10:19:45
2.0890
5.2002
10:19:40
2.0910
7.5532
10:19:32
2.0900
5.4966
10:19:28
2.0890
6.5896
10:19:24
2.0890
6.3683
10:19:19
2.0880
5.0646
10:19:15
2.0890
24.0800
10:19:07
2.0900
15.8800
10:18:58
2.0900
31.3280
10:18:50
2.0860
5.4625
10:18:45
2.0860
7.0733
10:18:41
2.0860
7.7801
10:18:37
2.0860
7.6182
10:18:33
2.0870
7.1600
10:18:28
2.0860
5.3638
10:18:24
2.0860
5.8970
10:18:20
2.0850
7.1340
10:18:16
2.0850
5.9881
10:18:11
2.0860
6.6024
10:18:07
2.0860
6.0543
10:18:03
2.0870
6.4011
10:17:59
2.0870
16.4680
10:17:55
2.0860
6.7189
切換至幣幣交易