SNX/USDT
0.984
≈ 0.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.2150
322.1023
19K
1.2090
128.8608
18K
1.1980
337.5002
18K
1.1890
126.0057
18K
1.1800
296.1180
18K
1.1700
344.4158
18K
1.1670
313.0492
17K
1.1620
563.3239
17K
1.1570
158.5046
16K
1.1490
693.9169
16K
1.1440
117.1054
15K
1.1410
300.1510
15K
1.1330
604.9087
15K
1.1240
277.9344
14K
1.1120
191.1638
14K
1.1040
489.2784
14K
1.1020
75.8351
14K
1.1010
131.6836
13K
1.0990
44.6168
13K
1.0980
101.3756
13K
1.0970
93.0548
13K
1.0940
39.7418
13K
1.0900
96.3070
13K
1.0870
132.5851
13K
1.0860
79.3748
13K
1.0830
66.9049
13K
1.0800
33.5913
13K
1.0760
113.0502
13K
1.0720
60.4739
13K
1.0680
65.6333
12K
1.0660
70.8953
12K
1.0620
149.9149
12K
1.0580
67.2845
12K
1.0540
22.9714
12K
1.0510
68.1749
12K
1.0470
135.1626
12K
1.0430
155.3964
12K
1.0420
95.3556
12K
1.0390
100.4747
12K
1.0350
74.0880
12K
1.0320
68.2081
11K
1.0300
116.0757
11K
1.0260
156.3314
11K
1.0240
89.7332
11K
1.0200
106.6212
11K
1.0180
143.5033
11K
1.0160
32.6580
11K
1.0150
110.7448
11K
1.0110
51.4867
11K
1.0100
121.9973
11K
1.0090
34.2986
10K
1.0050
43.3979
10K
1.0020
55.6456
10K
0.9990
18.8599
10K
0.9950
123.1195
10K
0.9930
3,077.0660
10K
0.9890
3,259.4824
7K
0.9870
3,834.2901
4K
0.984≈ 0.98
+ 0.00%
0.9830
3,260.7417
3K
0.9800
3,503.4581
7K
0.9750
3,296.9205
10K
0.9720
165.4295
10K
0.9670
74.3442
10K
0.9630
129.3805
10K
0.9590
44.6029
10K
0.9540
157.4809
11K
0.9520
35.6894
11K
0.9500
64.9754
11K
0.9450
87.7739
11K
0.9430
30.1105
11K
0.9400
45.3320
11K
0.9370
43.7570
11K
0.9320
147.9090
11K
0.9290
75.3259
11K
0.9240
64.1803
11K
0.9210
14.2271
11K
0.9170
16.1414
11K
0.9120
34.0211
11K
0.9080
136.5161
11K
0.9060
63.4059
11K
0.9010
141.9091
12K
0.8960
148.6775
12K
0.8920
163.8605
12K
0.8870
50.7276
12K
0.8820
153.7309
12K
0.8770
81.9963
12K
0.8740
105.0178
12K
0.8690
186.0257
13K
0.8640
97.3200
13K
0.8590
28.0785
13K
0.8550
47.9656
13K
0.8510
121.3185
13K
0.8490
54.7241
13K
0.8450
167.6549
13K
0.8400
189.2995
13K
0.8360
25.2472
13K
0.8340
83.0421
13K
0.8320
77.3096
13K
0.8290
193.0259
14K
0.8270
55.6187
14K
0.8240
96.4718
14K
0.8150
571.5721
14K
0.8020
392.6094
15K
0.7920
212.6605
15K
0.7830
206.4492
15K
0.7790
636.4468
16K
0.7730
776.6057
17K
0.7640
923.5168
17K
0.7580
808.7255
18K
0.7520
486.8288
19K
0.7480
592.6539
19K
0.7370
621.9568
20K
0.7270
996.7048
21K
0.7170
513.6971
22K
0.7050
622.8016
22K
0.6980
1,093.5347
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
價格
數量 (SNX)
累計 (SNX)
1.2150
322.1023
19K
1.2090
128.8608
18K
1.1980
337.5002
18K
1.1890
126.0057
18K
1.1800
296.1180
18K
1.1700
344.4158
18K
1.1670
313.0492
17K
1.1620
563.3239
17K
1.1570
158.5046
16K
1.1490
693.9169
16K
1.1440
117.1054
15K
1.1410
300.1510
15K
1.1330
604.9087
15K
1.1240
277.9344
14K
1.1120
191.1638
14K
1.1040
489.2784
14K
1.1020
75.8351
14K
1.1010
131.6836
13K
1.0990
44.6168
13K
1.0980
101.3756
13K
1.0970
93.0548
13K
1.0940
39.7418
13K
1.0900
96.3070
13K
1.0870
132.5851
13K
1.0860
79.3748
13K
1.0830
66.9049
13K
1.0800
33.5913
13K
1.0760
113.0502
13K
1.0720
60.4739
13K
1.0680
65.6333
12K
1.0660
70.8953
12K
1.0620
149.9149
12K
1.0580
67.2845
12K
1.0540
22.9714
12K
1.0510
68.1749
12K
1.0470
135.1626
12K
1.0430
155.3964
12K
1.0420
95.3556
12K
1.0390
100.4747
12K
1.0350
74.0880
12K
1.0320
68.2081
11K
1.0300
116.0757
11K
1.0260
156.3314
11K
1.0240
89.7332
11K
1.0200
106.6212
11K
1.0180
143.5033
11K
1.0160
32.6580
11K
1.0150
110.7448
11K
1.0110
51.4867
11K
1.0100
121.9973
11K
1.0090
34.2986
10K
1.0050
43.3979
10K
1.0020
55.6456
10K
0.9990
18.8599
10K
0.9950
123.1195
10K
0.9930
3,077.0660
10K
0.9890
3,259.4824
7K
0.9870
3,834.2901
4K
0.984≈ 0.98
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
0.984≈ 0.98
+ 0.00%
0.9830
3,260.7417
3K
0.9800
3,503.4581
7K
0.9750
3,296.9205
10K
0.9720
165.4295
10K
0.9670
74.3442
10K
0.9630
129.3805
10K
0.9590
44.6029
10K
0.9540
157.4809
11K
0.9520
35.6894
11K
0.9500
64.9754
11K
0.9450
87.7739
11K
0.9430
30.1105
11K
0.9400
45.3320
11K
0.9370
43.7570
11K
0.9320
147.9090
11K
0.9290
75.3259
11K
0.9240
64.1803
11K
0.9210
14.2271
11K
0.9170
16.1414
11K
0.9120
34.0211
11K
0.9080
136.5161
11K
0.9060
63.4059
11K
0.9010
141.9091
12K
0.8960
148.6775
12K
0.8920
163.8605
12K
0.8870
50.7276
12K
0.8820
153.7309
12K
0.8770
81.9963
12K
0.8740
105.0178
12K
0.8690
186.0257
13K
0.8640
97.3200
13K
0.8590
28.0785
13K
0.8550
47.9656
13K
0.8510
121.3185
13K
0.8490
54.7241
13K
0.8450
167.6549
13K
0.8400
189.2995
13K
0.8360
25.2472
13K
0.8340
83.0421
13K
0.8320
77.3096
13K
0.8290
193.0259
14K
0.8270
55.6187
14K
0.8240
96.4718
14K
0.8150
571.5721
14K
0.8020
392.6094
15K
0.7920
212.6605
15K
0.7830
206.4492
15K
0.7790
636.4468
16K
0.7730
776.6057
17K
0.7640
923.5168
17K
0.7580
808.7255
18K
0.7520
486.8288
19K
0.7480
592.6539
19K
0.7370
621.9568
20K
0.7270
996.7048
21K
0.7170
513.6971
22K
0.7050
622.8016
22K
0.6980
1,093.5347
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
最新成交
時間
價格(USDT)
數量(SNX)
23:25:19
0.9840
5.6492
23:25:15
0.9850
30.2920
23:25:11
0.9860
72.7320
23:25:06
0.9860
5.9179
23:25:02
0.9850
27.0120
23:24:53
0.9850
7.5947
23:24:44
0.9850
140.3480
23:24:40
0.9850
7.1767
23:24:36
0.9850
36.2720
23:24:27
0.9850
66.5480
23:24:23
0.9850
45.0240
23:24:19
0.9850
40.4040
23:24:15
0.9840
7.6381
23:24:06
0.9840
14.7840
23:24:02
0.9850
138.4920
23:23:58
0.9830
44.5240
23:23:53
0.9830
6.4124
23:23:48
0.9830
5.8442
23:23:44
0.9830
190.3320
23:23:40
0.9830
6.0866
23:23:35
0.9830
36.2440
23:23:31
0.9820
61.5520
23:23:18
0.9780
79.9240
23:23:14
0.9760
30.4400
23:23:05
0.9750
47.7120
23:23:01
0.9750
81.9840
23:22:57
0.9750
6.3543
23:22:48
0.9750
149.2880
23:22:48
0.9770
5.7992
23:22:48
0.9770
10.5448
23:22:39
0.9770
5.7992
23:22:31
0.9780
440.3000
23:22:26
0.9780
103.2200
23:22:18
0.9780
16.3440
23:22:14
0.9780
119.5640
23:22:09
0.9800
110.4440
23:22:05
0.9800
24.2240
23:22:01
0.9790
6.1209
23:21:57
0.9800
26.0440
23:21:52
0.9800
32.6920
23:21:48
0.9790
80.8000
23:21:43
0.9770
52.3520
23:21:39
0.9770
6.7523
23:21:31
0.9770
103.8240
23:21:26
0.9760
40.3760
23:21:22
0.9770
59.1120
23:21:05
0.9770
272.3920
23:20:56
0.9800
7.6104
23:20:52
0.9800
6.7100
23:20:47
0.9800
15.8720
23:20:43
0.9800
5.6030
23:20:38
0.9810
15.8600
23:20:34
0.9800
14.3920
23:20:30
0.9800
82.9840
23:20:21
0.9780
47.2520
23:20:15
0.9790
87.4240
23:20:09
0.9780
45.7560
23:20:04
0.9780
76.9720
23:20:00
0.9760
35.6960
23:19:55
0.9760
7.2268
23:19:51
0.9750
196.0760
23:19:46
0.9750
3.2489
23:19:46
0.9750
3.9748
23:19:38
0.9750
5.1012
23:19:34
0.9750
141.3080
23:19:34
0.9750
71.8560
23:19:25
0.9760
42.8680
23:19:21
0.9750
150.3840
23:19:12
0.9750
23.3680
23:19:12
0.9750
30.9200
23:19:12
0.9750
7.6439
23:19:12
0.9750
183.6761
23:19:03
0.9750
30.9200
23:18:59
0.9750
7.6439
23:18:55
0.9750
222.2400
23:18:55
0.9770
593.1560
23:18:51
0.9770
593.1560
23:18:46
0.9790
5.9249
23:18:42
0.9790
20.1080
23:18:38
0.9780
808.6600
23:18:38
0.9780
69.4520
23:18:33
0.9780
269.7480
23:18:33
0.9780
6.6458
23:18:33
0.9780
62.8062
23:18:21
0.9780
159.6560
23:18:16
0.9780
6.6458
23:18:12
0.9780
229.1080
23:18:08
0.9800
44.4680
23:18:03
0.9780
96.6520
23:17:59
0.9780
1,395.4040
23:17:51
0.9800
7.2183
23:17:46
0.9800
25.5680
23:17:42
0.9810
260.4440
23:17:37
0.9790
1,603.3560
23:17:33
0.9770
135.9760
23:17:29
0.9790
1,093.3360
23:17:25
0.9780
7.9808
23:17:20
0.9780
4.9199
23:17:16
0.9780
203.0360
23:17:12
0.9770
113.5400
切換至幣幣交易