SNX/USDT
1.299
≈ 1.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.5490
143.5949
15K
1.5400
386.6904
15K
1.5300
335.1331
15K
1.5260
472.9910
15K
1.5180
507.3810
14K
1.5090
288.2650
14K
1.4960
218.4589
13K
1.4860
470.2040
13K
1.4770
539.5836
13K
1.4690
81.3342
12K
1.4620
46.7638
12K
1.4520
328.2750
12K
1.4460
130.6415
12K
1.4330
366.9661
12K
1.4220
492.1046
11K
1.4080
13.8002
11K
1.4050
84.3523
11K
1.4020
44.1518
11K
1.3980
81.8609
11K
1.3970
62.2127
10K
1.3950
81.6846
10K
1.3940
18.1689
10K
1.3910
81.4380
10K
1.3870
31.4121
10K
1.3840
14.9178
10K
1.3800
59.2384
10K
1.3790
111.2289
10K
1.3780
78.3801
10K
1.3760
13.0738
10K
1.3740
54.5689
10K
1.3730
112.1990
10K
1.3700
81.4778
10K
1.3660
57.7440
10K
1.3620
12.9721
10K
1.3600
74.9290
10K
1.3560
114.3990
9K
1.3550
57.5759
9K
1.3530
97.8124
9K
1.3500
57.8474
9K
1.3480
89.6283
9K
1.3450
29.8492
9K
1.3430
25.8892
9K
1.3400
103.9127
9K
1.3390
78.7088
9K
1.3350
56.4827
9K
1.3320
109.2157
9K
1.3290
52.7243
9K
1.3260
109.5400
9K
1.3240
27.2960
9K
1.3200
76.5139
8K
1.3180
52.7595
8K
1.3150
116.5131
8K
1.3120
122.7117
8K
1.3090
86.2412
8K
1.3080
87.6207
8K
1.3060
2,600.8615
8K
1.3030
2,439.7032
5K
1.3010
2,892.5041
3K
1.299≈ 1.29
+ 0.00%
1.2970
2,786.6816
3K
1.2940
2,636.2481
5K
1.2900
2,453.0511
8K
1.2870
111.6983
8K
1.2850
21.2646
8K
1.2810
68.9638
8K
1.2770
33.9677
8K
1.2730
35.7667
8K
1.2700
16.7732
8K
1.2650
41.2315
8K
1.2620
23.3626
8K
1.2580
33.5449
8K
1.2540
126.9265
8K
1.2500
64.5312
8K
1.2450
74.9519
9K
1.2430
68.9888
9K
1.2390
59.1931
9K
1.2360
120.1799
9K
1.2320
119.4514
9K
1.2290
764.4586
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,219.6125
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,273.4237
18K
1.2210
863.6563
19K
1.2200
1,916.2078
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,328.2430
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
675.9565
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
631.4640
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
915.7456
45K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
998.0107
52K
1.1970
2,164.6631
54K
1.1960
5,140.5065
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,760.9252
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,803.0810
69K
1.1890
4,324.2646
74K
1.1880
214.1483
74K
1.1870
1,146.0043
75K
1.1860
126.9643
75K
1.1850
785.6818
76K
1.1840
3,204.7528
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,168.4384
83K
1.1800
408.9170
83K
1.1790
67.1858
83K
1.1780
890.8497
84K
1.1770
1,061.4864
85K
1.1760
2,457.1845
88K
1.1750
1,340.7949
89K
1.1740
3,189.7125
92K
1.1720
1,744.9651
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1680
137.3451
101K
1.1670
2,533.1319
103K
1.1660
806.9750
104K
1.1650
1,369.4279
106K
1.1630
1,420.4272
107K
1.1620
2,625.4398
110K
1.1610
1,808.6424
111K
1.1600
2,455.8023
114K
1.1590
537.8239
114K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
82.4838
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1520
47.4649
119K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1480
85.8046
120K
1.1470
749.3140
121K
1.1360
205.9222
121K
1.1330
515.8341
122K
1.1300
302.4735
122K
1.1260
1,138.7050
123K
價格
數量 (SNX)
累計 (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.5490
143.5949
15K
1.5400
386.6904
15K
1.5300
335.1331
15K
1.5260
472.9910
15K
1.5180
507.3810
14K
1.5090
288.2650
14K
1.4960
218.4589
13K
1.4860
470.2040
13K
1.4770
539.5836
13K
1.4690
81.3342
12K
1.4620
46.7638
12K
1.4520
328.2750
12K
1.4460
130.6415
12K
1.4330
366.9661
12K
1.4220
492.1046
11K
1.4080
13.8002
11K
1.4050
84.3523
11K
1.4020
44.1518
11K
1.3980
81.8609
11K
1.3970
62.2127
10K
1.3950
81.6846
10K
1.3940
18.1689
10K
1.3910
81.4380
10K
1.3870
31.4121
10K
1.3840
14.9178
10K
1.3800
59.2384
10K
1.3790
111.2289
10K
1.3780
78.3801
10K
1.3760
13.0738
10K
1.3740
54.5689
10K
1.3730
112.1990
10K
1.3700
81.4778
10K
1.3660
57.7440
10K
1.3620
12.9721
10K
1.3600
74.9290
10K
1.3560
114.3990
9K
1.3550
57.5759
9K
1.3530
97.8124
9K
1.3500
57.8474
9K
1.3480
89.6283
9K
1.3450
29.8492
9K
1.3430
25.8892
9K
1.3400
103.9127
9K
1.3390
78.7088
9K
1.3350
56.4827
9K
1.3320
109.2157
9K
1.3290
52.7243
9K
1.3260
109.5400
9K
1.3240
27.2960
9K
1.3200
76.5139
8K
1.3180
52.7595
8K
1.3150
116.5131
8K
1.3120
122.7117
8K
1.3090
86.2412
8K
1.3080
87.6207
8K
1.3060
2,600.8615
8K
1.3030
2,439.7032
5K
1.3010
2,892.5041
3K
1.299≈ 1.29
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.299≈ 1.29
+ 0.00%
1.2970
2,786.6816
3K
1.2940
2,636.2481
5K
1.2900
2,453.0511
8K
1.2870
111.6983
8K
1.2850
21.2646
8K
1.2810
68.9638
8K
1.2770
33.9677
8K
1.2730
35.7667
8K
1.2700
16.7732
8K
1.2650
41.2315
8K
1.2620
23.3626
8K
1.2580
33.5449
8K
1.2540
126.9265
8K
1.2500
64.5312
8K
1.2450
74.9519
9K
1.2430
68.9888
9K
1.2390
59.1931
9K
1.2360
120.1799
9K
1.2320
119.4514
9K
1.2290
764.4586
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,219.6125
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,273.4237
18K
1.2210
863.6563
19K
1.2200
1,916.2078
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,328.2430
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
675.9565
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
631.4640
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
915.7456
45K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
998.0107
52K
1.1970
2,164.6631
54K
1.1960
5,140.5065
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,760.9252
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,803.0810
69K
1.1890
4,324.2646
74K
1.1880
214.1483
74K
1.1870
1,146.0043
75K
1.1860
126.9643
75K
1.1850
785.6818
76K
1.1840
3,204.7528
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,168.4384
83K
1.1800
408.9170
83K
1.1790
67.1858
83K
1.1780
890.8497
84K
1.1770
1,061.4864
85K
1.1760
2,457.1845
88K
1.1750
1,340.7949
89K
1.1740
3,189.7125
92K
1.1720
1,744.9651
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1680
137.3451
101K
1.1670
2,533.1319
103K
1.1660
806.9750
104K
1.1650
1,369.4279
106K
1.1630
1,420.4272
107K
1.1620
2,625.4398
110K
1.1610
1,808.6424
111K
1.1600
2,455.8023
114K
1.1590
537.8239
114K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
82.4838
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1520
47.4649
119K
1.1500
1,412.8555
120K
1.1490
262.2233
120K
1.1480
85.8046
120K
1.1470
749.3140
121K
1.1360
205.9222
121K
1.1330
515.8341
122K
1.1300
302.4735
122K
1.1260
1,138.7050
123K
最新成交
時間
價格(USDT)
數量(SNX)
00:21:48
1.2990
6.1447
00:21:40
1.2990
7.6790
00:21:27
1.2990
4.9266
00:21:23
1.2990
6.3955
00:21:14
1.2990
6.5641
00:21:10
1.2990
7.2460
00:21:06
1.2980
5.1258
00:21:02
1.2980
5.9091
00:20:57
1.2980
5.6879
00:20:27
1.2980
6.5481
00:20:19
1.2980
7.0930
00:20:14
1.2980
7.8773
00:20:10
1.2980
5.3619
00:20:05
1.2990
29.0360
00:20:01
1.2980
5.3201
00:19:57
1.2980
5.8661
00:19:52
1.2980
7.1278
00:19:48
1.2980
5.3566
00:19:31
1.2970
7.6792
00:19:27
1.2970
5.8248
00:19:13
1.2970
19.6200
00:19:09
1.2980
5.9345
00:19:05
1.2990
7.3685
00:18:56
1.2980
7.4471
00:18:52
1.2980
14.7200
00:18:48
1.2980
6.2514
00:18:35
1.2980
15.7040
00:18:22
1.2980
7.9497
00:18:12
1.2980
7.6683
00:17:59
1.2970
7.8828
00:17:54
1.2970
7.6639
00:17:46
1.2980
6.6608
00:17:42
1.2980
172.5080
00:17:37
1.2990
6.6565
00:17:32
1.2990
7.8820
00:17:23
1.2990
7.4695
00:17:19
1.2990
5.4592
00:17:15
1.2990
5.3497
00:17:10
1.2990
6.3591
00:16:52
1.2990
5.6315
00:16:44
1.2990
6.2370
00:16:35
1.2990
7.5086
00:16:21
1.3000
20.1160
00:16:07
1.2990
6.0179
00:16:00
1.2980
7.0263
00:15:52
1.2990
5.1197
00:15:26
1.2980
6.2529
00:15:22
1.2980
5.3283
00:15:17
1.2980
5.0192
00:15:09
1.2980
5.4481
00:15:04
1.2980
6.7635
00:14:58
1.2980
5.6454
00:14:50
1.2980
6.8794
00:14:45
1.2980
4.8507
00:14:37
1.2980
7.9278
00:14:33
1.2980
7.3687
00:14:29
1.2980
113.3040
00:14:24
1.2990
7.2888
00:14:20
1.2990
7.3156
00:14:16
1.2990
6.7401
00:13:58
1.2990
6.6757
00:13:54
1.2990
5.1796
00:13:45
1.2990
5.3682
00:13:41
1.2990
6.0164
00:13:32
1.2990
5.4345
00:13:24
1.2980
6.3012
00:13:11
1.2980
25.5000
00:13:07
1.2990
7.4258
00:12:58
1.2990
7.5137
00:12:53
1.2990
35.7600
00:12:49
1.2990
5.8450
00:12:45
1.2990
4.8040
00:12:41
1.2990
6.8621
00:12:32
1.2990
4.8422
00:12:23
1.2980
5.4506
00:12:19
1.2980
7.4383
00:12:11
1.2980
7.9554
00:12:07
1.2980
6.7007
00:12:02
1.2980
54.3600
00:11:53
1.2980
6.1625
00:11:45
1.2990
5.4077
00:11:37
1.2990
6.7865
00:11:32
1.2990
5.7603
00:11:28
1.2980
7.1665
00:11:20
1.2980
5.7771
00:11:11
1.2990
15.4280
00:11:07
1.2990
5.8924
00:10:49
1.3000
13.7320
00:10:41
1.2990
6.0823
00:10:23
1.3000
5.5214
00:10:19
1.3000
36.3120
00:10:06
1.3000
5.3465
00:10:02
1.2990
7.7773
00:09:58
1.2990
15.0080
00:09:53
1.3000
4.9221
00:09:24
1.3000
42.6200
00:09:19
1.2990
187.4960
00:09:15
1.2990
15.4040
00:08:49
1.2990
16.8000
00:08:45
1.2980
5.6525
切換至幣幣交易