SNX/USDT
1.47
≈ 1.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6990
161.5088
15K
1.6930
148.0041
14K
1.6800
39.6851
14K
1.6700
157.0434
14K
1.6670
372.3370
14K
1.6630
77.4333
14K
1.6560
296.0919
14K
1.6430
424.4057
13K
1.6390
345.6436
13K
1.6260
237.8567
12K
1.6230
174.6620
12K
1.6160
441.9618
12K
1.6060
404.0045
12K
1.5990
61.7163
11K
1.5850
371.1817
11K
1.5750
85.5801
11K
1.5730
17.2555
11K
1.5710
73.3979
11K
1.5680
37.3861
11K
1.5660
23.9257
11K
1.5630
94.3606
11K
1.5610
67.1547
10K
1.5590
82.0132
10K
1.5550
46.4351
10K
1.5540
101.7465
10K
1.5520
23.5344
10K
1.5480
39.9815
10K
1.5460
89.3312
10K
1.5420
26.6422
10K
1.5410
36.2765
10K
1.5370
16.4186
10K
1.5340
38.80{3}2
10K
1.5330
50.4065
10K
1.5300
41.3308
10K
1.5280
24.2094
10K
1.5260
93.3711
10K
1.5240
43.6217
10K
1.5220
29.4976
10K
1.5200
62.0697
10K
1.5160
26.2802
10K
1.5120
57.6215
10K
1.5080
41.0466
9K
1.5050
12.9025
9K
1.5040
32.5073
9K
1.5010
20.5836
9K
1.4980
61.0904
9K
1.4970
12.7603
9K
1.4960
27.7116
9K
1.4950
30.5965
9K
1.4910
22.7696
9K
1.4900
60.9472
9K
1.4870
101.9662
9K
1.4860
84.1543
9K
1.4820
50.7128
9K
1.4790
2,423.9516
9K
1.4780
2,172.8029
6K
1.4760
2,072.0396
4K
1.4720
2,232.6277
2K
1.47≈ 1.47
+ 0.00%
1.4680
2,613.5696
3K
1.4630
2,285.7692
5K
1.4600
2,532.2323
7K
1.4580
34.6941
7K
1.4540
104.4071
8K
1.4490
41.7284
8K
1.4470
71.5348
8K
1.4430
69.8019
8K
1.4410
48.3753
8K
1.4360
64.4809
8K
1.4340
109.0035
8K
1.4320
61.5118
8K
1.4300
9.6886
8K
1.4260
98.5321
8K
1.4220
89.9450
8K
1.4200
109.1449
8K
1.4160
47.2447
8K
1.4110
10.0365
8K
1.4060
18.9134
8K
1.4010
39.8554
8K
1.3980
40.7642
9K
1.3950
82.9655
9K
1.3920
84.9952
9K
1.3890
112.3410
9K
1.3860
17.2675
9K
1.3820
42.5995
9K
1.3800
11.1083
9K
1.3760
86.0108
9K
1.3710
11.8087
9K
1.3690
87.9919
9K
1.3640
65.1880
9K
1.3610
47.6599
9K
1.3560
87.7345
9K
1.3530
11.9613
9K
1.3510
108.9043
9K
1.3460
112.8254
9K
1.3430
52.8808
10K
1.3400
34.0074
10K
1.3360
82.5590
10K
1.3330
15.4991
10K
1.3290
55.2268
10K
1.3260
107.2342
10K
1.3230
100.9953
10K
1.3120
456.1997
10K
1.2970
250.7169
11K
1.2890
377.3599
11K
1.2780
52.8880
11K
1.2700
501.0457
12K
1.2660
313.3686
12K
1.2520
314.4033
12K
1.2470
183.3990
12K
1.2330
210.6311
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
15K
1.2250
1,505.8521
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
2,070.0938
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,663.2869
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,531.7722
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
315.2245
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,741.4286
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
1.1790
67.1858
88K
價格
數量 (SNX)
累計 (SNX)
1.6990
161.5088
15K
1.6930
148.0041
14K
1.6800
39.6851
14K
1.6700
157.0434
14K
1.6670
372.3370
14K
1.6630
77.4333
14K
1.6560
296.0919
14K
1.6430
424.4057
13K
1.6390
345.6436
13K
1.6260
237.8567
12K
1.6230
174.6620
12K
1.6160
441.9618
12K
1.6060
404.0045
12K
1.5990
61.7163
11K
1.5850
371.1817
11K
1.5750
85.5801
11K
1.5730
17.2555
11K
1.5710
73.3979
11K
1.5680
37.3861
11K
1.5660
23.9257
11K
1.5630
94.3606
11K
1.5610
67.1547
10K
1.5590
82.0132
10K
1.5550
46.4351
10K
1.5540
101.7465
10K
1.5520
23.5344
10K
1.5480
39.9815
10K
1.5460
89.3312
10K
1.5420
26.6422
10K
1.5410
36.2765
10K
1.5370
16.4186
10K
1.5340
38.80{3}2
10K
1.5330
50.4065
10K
1.5300
41.3308
10K
1.5280
24.2094
10K
1.5260
93.3711
10K
1.5240
43.6217
10K
1.5220
29.4976
10K
1.5200
62.0697
10K
1.5160
26.2802
10K
1.5120
57.6215
10K
1.5080
41.0466
9K
1.5050
12.9025
9K
1.5040
32.5073
9K
1.5010
20.5836
9K
1.4980
61.0904
9K
1.4970
12.7603
9K
1.4960
27.7116
9K
1.4950
30.5965
9K
1.4910
22.7696
9K
1.4900
60.9472
9K
1.4870
101.9662
9K
1.4860
84.1543
9K
1.4820
50.7128
9K
1.4790
2,423.9516
9K
1.4780
2,172.8029
6K
1.4760
2,072.0396
4K
1.4720
2,232.6277
2K
1.47≈ 1.47
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.47≈ 1.47
+ 0.00%
1.4680
2,613.5696
3K
1.4630
2,285.7692
5K
1.4600
2,532.2323
7K
1.4580
34.6941
7K
1.4540
104.4071
8K
1.4490
41.7284
8K
1.4470
71.5348
8K
1.4430
69.8019
8K
1.4410
48.3753
8K
1.4360
64.4809
8K
1.4340
109.0035
8K
1.4320
61.5118
8K
1.4300
9.6886
8K
1.4260
98.5321
8K
1.4220
89.9450
8K
1.4200
109.1449
8K
1.4160
47.2447
8K
1.4110
10.0365
8K
1.4060
18.9134
8K
1.4010
39.8554
8K
1.3980
40.7642
9K
1.3950
82.9655
9K
1.3920
84.9952
9K
1.3890
112.3410
9K
1.3860
17.2675
9K
1.3820
42.5995
9K
1.3800
11.1083
9K
1.3760
86.0108
9K
1.3710
11.8087
9K
1.3690
87.9919
9K
1.3640
65.1880
9K
1.3610
47.6599
9K
1.3560
87.7345
9K
1.3530
11.9613
9K
1.3510
108.9043
9K
1.3460
112.8254
9K
1.3430
52.8808
10K
1.3400
34.0074
10K
1.3360
82.5590
10K
1.3330
15.4991
10K
1.3290
55.2268
10K
1.3260
107.2342
10K
1.3230
100.9953
10K
1.3120
456.1997
10K
1.2970
250.7169
11K
1.2890
377.3599
11K
1.2780
52.8880
11K
1.2700
501.0457
12K
1.2660
313.3686
12K
1.2520
314.4033
12K
1.2470
183.3990
12K
1.2330
210.6311
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
15K
1.2250
1,505.8521
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
2,070.0938
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,663.2869
31K
1.2150
3,280.5149
34K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,531.7722
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
315.2245
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,741.4286
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
1.1790
67.1858
88K
最新成交
時間
價格(USDT)
數量(SNX)
12:24:57
1.4700
7.5543
12:24:40
1.4710
6.4377
12:24:31
1.4710
55.8720
12:24:27
1.4710
5.8405
12:24:14
1.4710
7.7240
12:24:10
1.4710
6.6006
12:24:06
1.4710
7.8388
12:24:02
1.4710
16.7760
12:23:49
1.4720
22.2000
12:23:40
1.4710
5.8988
12:23:27
1.4710
5.0662
12:23:23
1.4700
59.7480
12:23:19
1.4700
26.5880
12:23:10
1.4690
5.9284
12:22:57
1.4700
5.5863
12:22:40
1.4690
7.4611
12:22:36
1.4690
15.4600
12:22:31
1.4680
4.9609
12:22:27
1.4680
7.0{3}76
12:22:22
1.4680
4.8147
12:22:10
1.4670
5.7120
12:22:05
1.4680
7.6949
12:22:01
1.4680
7.6662
12:21:49
1.4690
7.8901
12:21:44
1.4700
82.9720
12:21:36
1.4710
7.6911
12:21:32
1.4700
5.7669
12:21:27
1.4700
5.8650
12:21:22
1.4700
6.5350
12:21:18
1.4700
6.5063
12:21:10
1.4700
7.8404
12:21:05
1.4700
24.8600
12:21:01
1.4690
6.5173
12:20:53
1.4690
17.9360
12:20:49
1.4690
72.3120
12:20:44
1.4680
61.6760
12:20:31
1.4660
5.0816
12:20:22
1.4660
6.0662
12:20:14
1.4660
6.1068
12:20:10
1.4670
13.7320
12:20:05
1.4670
6.9615
12:20:01
1.4670
5.8289
12:19:36
1.4670
7.4465
12:19:31
1.4680
60.1720
12:19:27
1.4680
5.5295
12:19:23
1.4680
49.6760
12:19:14
1.4680
31.2680
12:19:05
1.4680
6.5610
12:19:01
1.4670
7.0666
12:18:57
1.4660
24.0834
12:18:57
1.4660
6.1844
12:18:57
1.4660
7.5202
12:18:53
1.4660
6.1844
12:18:48
1.4660
23.2754
12:18:48
1.4660
13.7046
12:18:44
1.4660
49.9634
12:18:44
1.4670
7.7687
12:18:44
1.4670
5.9359
12:18:44
1.4680
124.1434
12:18:40
1.4680
7.7687
12:18:35
1.4680
5.9359
12:18:35
1.4690
48.1040
12:18:31
1.4690
137.8480
12:18:27
1.4690
185.9520
12:18:27
1.4710
39.1320
12:18:23
1.4710
39.1320
12:18:18
1.4730
13.7760
12:18:14
1.4730
6.8954
12:18:09
1.4740
7.2566
12:18:09
1.4740
7.8110
12:18:09
1.4740
19.5844
12:18:06
1.4740
15.8400
12:18:01
1.4740
20.9920
12:17:51
1.4740
7.2566
12:17:47
1.4740
7.8110
12:17:35
1.4740
71.4840
12:17:30
1.4760
4.9100
12:17:26
1.4760
14.2800
12:17:18
1.4750
7.0928
12:17:13
1.4750
27.3960
12:17:09
1.4760
35.2440
12:16:55
1.4740
6.0066
12:16:51
1.4740
13.8040
12:16:46
1.4730
4.7910
12:16:46
1.4740
0.7480
12:16:42
1.4740
5.5258
12:16:42
1.4740
6.0223
12:16:42
1.4740
10.2239
12:16:37
1.4740
6.2738
12:16:29
1.4750
28.6640
12:16:20
1.4740
6.0223
12:16:16
1.4740
22.5200
12:16:12
1.4760
18.9680
12:16:03
1.4760
29.6480
12:15:54
1.4750
5.1059
12:15:50
1.4750
5.6266
12:15:42
1.4760
7.7297
12:15:37
1.4760
20.8720
12:15:29
1.4760
22.5560
12:15:24
1.4760
56.8320
切換至幣幣交易