SAND/USDT
0.3557
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
6M
0.3848
157,534.141
6M
0.3842
207,472.623
6M
0.3831
107,733.564
5M
0.3827
198,646.064
5M
0.3809
145,892.703
5M
0.3799
173,211.826
5M
0.3786
146,939.918
5M
0.3779
206,342.759
5M
0.3768
205,287.256
4M
0.3751
108,308.412
4M
0.3737
157,429.702
4M
0.3730
209,701.852
4M
0.3713
113,328.246
4M
0.3707
101,495.908
4M
0.3698
97,967.4288
3M
0.3691
206,077.762
3M
0.3681
208,263.026
3M
0.3669
122,112.840
3M
0.3650
137,275.210
3M
0.3643
175,355.378
3M
0.3637
99,983.9303
2M
0.3635
90,884.2425
2M
0.3632
73,532.5190
2M
0.3631
136,713.015
2M
0.3627
134,526.407
2M
0.3624
22,940.7235
2M
0.3620
125,217.841
2M
0.3619
86,212.0186
2M
0.3616
98,509.2178
2M
0.3612
63,632.1570
2M
0.3608
110,654.299
2M
0.3606
56,350.7341
1M
0.3605
23,987.6252
1M
0.3603
29,132.5682
1M
0.3600
61,376.0943
1M
0.3599
64,829.5174
1M
0.3595
123,377.270
1M
0.3592
118,961.482
1M
0.3589
67,894.3608
968K
0.3585
40,140.4672
900K
0.3581
99,624.8114
860K
0.3579
93,188.1293
760K
0.3575
123,305.687
667K
0.3572
98,548.7730
544K
0.3571
36,889.8632
445K
0.3568
84,536.1625
409K
0.3564
61,007.5693
324K
0.3563
93,113.5415
263K
0.3560
52,111.5270
170K
0.3559
117,781.912
118K
0.3557≈ 0.35
+ 0.00%
0.3554
71,427.9002
71K
0.3552
37,440.3029
109K
0.3548
24,702.4880
134K
0.3546
136,942.439
271K
0.3541
49,552.4410
320K
0.3537
87,884.2955
408K
0.3535
74,397.4948
482K
0.3531
63,363.3747
546K
0.3526
73,900.4324
620K
0.3523
136,745.599
756K
0.3518
40,400.4539
797K
0.3513
39,479.6446
836K
0.3509
93,315.6251
930K
0.3505
49,768.2670
979K
0.3500
97,631.2378
1M
0.3498
43,966.9644
1M
0.3494
138,768.513
1M
0.3491
45,194.3263
1M
0.3489
64,670.0278
1M
0.3486
66,219.8984
1M
0.3481
52,782.8790
1M
0.3476
139,998.373
2M
0.3472
113,086.810
2M
0.3470
23,425.8398
2M
0.3465
87,159.8825
2M
0.3461
70,885.8371
2M
0.3456
96,403.6529
2M
0.3454
85,273.3405
2M
0.3450
106,586.485
2M
0.3447
52,800.4332
2M
0.3440
122,844.836
2M
0.3432
197,835.480
3M
0.3412
196,921.057
3M
0.3399
150,544.952
3M
0.3388
139,482.046
3M
0.3380
176,597.388
3M
0.3370
103,727.040
3M
0.3363
224,418.163
4M
0.3345
204,851.967
4M
0.3337
146,879.008
4M
0.3322
115,197.476
4M
0.3304
164,981.641
4M
0.3292
144,707.665
4M
0.3284
237,075.589
5M
0.3270
143,262.597
5M
0.3259
174,410.126
5M
0.3240
239,185.282
5M
0.3235
232,102.592
5M
0.3223
155,711.662
6M
0.3216
113,954.833
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
6M
0.3848
157,534.1408
6M
0.3842
207,472.6230
6M
0.3831
107,733.5639
5M
0.3827
198,646.0638
5M
0.3809
145,892.7026
5M
0.3799
173,211.8257
5M
0.3786
146,939.9179
5M
0.3779
206,342.7591
5M
0.3768
205,287.2561
4M
0.3751
108,308.4124
4M
0.3737
157,429.7017
4M
0.3730
209,701.8519
4M
0.3713
113,328.2458
4M
0.3707
101,495.9082
4M
0.3698
97,967.4288
3M
0.3691
206,077.7621
3M
0.3681
208,263.0261
3M
0.3669
122,112.8395
3M
0.3650
137,275.2098
3M
0.3643
175,355.3784
3M
0.3637
99,983.9303
2M
0.3635
90,884.2425
2M
0.3632
73,532.5190
2M
0.3631
136,713.0148
2M
0.3627
134,526.4068
2M
0.3624
22,940.7235
2M
0.3620
125,217.8414
2M
0.3619
86,212.0186
2M
0.3616
98,509.2178
2M
0.3612
63,632.1570
2M
0.3608
110,654.2992
2M
0.3606
56,350.7341
1M
0.3605
23,987.6252
1M
0.3603
29,132.5682
1M
0.3600
61,376.0943
1M
0.3599
64,829.5174
1M
0.3595
123,377.2696
1M
0.3592
118,961.4819
1M
0.3589
67,894.3608
968K
0.3585
40,140.4672
900K
0.3581
99,624.8114
860K
0.3579
93,188.1293
760K
0.3575
123,305.6872
667K
0.3572
98,548.7730
544K
0.3571
36,889.8632
445K
0.3568
84,536.1625
409K
0.3564
61,007.5693
324K
0.3563
93,113.5415
263K
0.3560
52,111.5270
170K
0.3559
117,781.9120
118K
0.3557≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3557≈ 0.35
+ 0.00%
0.3554
71,427.9002
71K
0.3552
37,440.3029
109K
0.3548
24,702.4880
134K
0.3546
136,942.4386
271K
0.3541
49,552.4410
320K
0.3537
87,884.2955
408K
0.3535
74,397.4948
482K
0.3531
63,363.3747
546K
0.3526
73,900.4324
620K
0.3523
136,745.5986
756K
0.3518
40,400.4539
797K
0.3513
39,479.6446
836K
0.3509
93,315.6251
930K
0.3505
49,768.2670
979K
0.3500
97,631.2378
1M
0.3498
43,966.9644
1M
0.3494
138,768.5127
1M
0.3491
45,194.3263
1M
0.3489
64,670.0278
1M
0.3486
66,219.8984
1M
0.3481
52,782.8790
1M
0.3476
139,998.3733
2M
0.3472
113,086.8104
2M
0.3470
23,425.8398
2M
0.3465
87,159.8825
2M
0.3461
70,885.8371
2M
0.3456
96,403.6529
2M
0.3454
85,273.3405
2M
0.3450
106,586.4848
2M
0.3447
52,800.4332
2M
0.3440
122,844.8364
2M
0.3432
197,835.4799
3M
0.3412
196,921.0571
3M
0.3399
150,544.9523
3M
0.3388
139,482.0462
3M
0.3380
176,597.3884
3M
0.3370
103,727.0396
3M
0.3363
224,418.1630
4M
0.3345
204,851.9669
4M
0.3337
146,879.0081
4M
0.3322
115,197.4758
4M
0.3304
164,981.6411
4M
0.3292
144,707.6648
4M
0.3284
237,075.5885
5M
0.3270
143,262.5973
5M
0.3259
174,410.1258
5M
0.3240
239,185.2816
5M
0.3235
232,102.5918
5M
0.3223
155,711.6623
6M
0.3216
113,954.8334
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
時間
價格(USDT)
數量(SAND)
13:46:31
0.3557
8.8498
13:46:27
0.3556
6.7939
13:46:23
0.3556
37.2800
13:46:18
0.3556
3.3582
13:46:14
0.3555
9.1607
13:46:10
0.3555
7.2283
13:46:06
0.3555
7.5989
13:46:01
0.3555
3.9937
13:45:57
0.3554
6.4432
13:45:52
0.3554
9.8188
13:45:48
0.3554
7.3075
13:45:44
0.3554
6.2311
13:45:40
0.3554
14.9200
13:45:36
0.3553
8.5573
13:45:31
0.3552
8.7781
13:45:27
0.3552
8.2330
13:45:23
0.3552
11.5200
13:45:18
0.3551
8.0738
13:45:14
0.3552
8.3552
13:45:10
0.3552
9.7923
13:45:06
0.3552
8.2416
13:45:02
0.3552
8.9131
13:44:57
0.3552
5.8184
13:44:53
0.3552
4.4008
13:44:49
0.3552
6.6393
13:44:44
0.3552
9.1229
13:44:40
0.3552
7.6440
13:44:36
0.3552
7.3846
13:44:32
0.3551
11.1600
13:44:28
0.3552
3.3175
13:44:23
0.3553
8.2627
13:44:19
0.3553
9.0189
13:44:15
0.3553
6.3992
13:44:11
0.3554
8.2355
13:44:06
0.3554
5.1903
13:44:02
0.3554
3.5616
13:43:58
0.3554
5.8475
13:43:54
0.3554
5.6208
13:43:49
0.3554
5.0318
13:43:45
0.3554
4.6549
13:43:40
0.3555
4.0354
13:43:36
0.3555
9.3319
13:43:32
0.3555
7.6834
13:43:28
0.3555
59.2000
13:43:24
0.3555
12.6000
13:43:19
0.3554
9.5768
13:43:15
0.3554
6.9231
13:43:11
0.3554
5.0138
13:43:07
0.3553
4.2298
13:43:02
0.3552
7.0515
13:42:58
0.3552
3.6679
13:42:54
0.3552
5.4537
13:42:50
0.3552
6.0553
13:42:46
0.3552
3.1139
13:42:41
0.3552
10.4000
13:42:37
0.3552
5.7095
13:42:33
0.3551
5.1254
13:42:29
0.3551
3.9279
13:42:24
0.3551
4.5355
13:42:20
0.3551
7.8611
13:42:16
0.3551
402.3600
13:42:12
0.3551
4.2324
13:42:07
0.3551
6.2663
13:42:03
0.3551
7.5131
13:41:59
0.3551
6.0811
13:41:55
0.3551
6.4387
13:41:50
0.3551
9.5350
13:41:46
0.3551
4.6082
13:41:42
0.3551
12.7600
13:41:37
0.3552
9.1204
13:41:33
0.3552
7.3544
13:41:29
0.3553
8.1379
13:41:25
0.3553
6.0561
13:41:20
0.3554
7.6731
13:41:16
0.3554
6.1314
13:41:12
0.3554
8.2418
13:41:07
0.3553
9.7635
13:41:03
0.3554
13.8000
13:40:59
0.3553
9.7260
13:40:55
0.3553
4.1095
13:40:51
0.3553
9.1550
13:40:46
0.3553
7.8269
13:40:42
0.3553
9.2372
13:40:38
0.3553
7.9789
13:40:34
0.3553
5.0489
13:40:29
0.3553
6.9054
13:40:25
0.3553
8.5699
13:40:21
0.3553
4.7116
13:40:17
0.3553
20.0000
13:40:12
0.3553
1,014.8000
13:40:08
0.3552
9.1928
13:40:04
0.3552
6.3480
13:40:00
0.3552
9.4107
13:39:55
0.3552
72.0000
13:39:51
0.3551
5.1543
13:39:47
0.3551
5.9290
13:39:43
0.3551
9.0981
13:39:38
0.3551
5.2384
13:39:34
0.3551
8.1452
13:39:30
0.3551
9.3575
切換至幣幣交易