SAND/USDT
0.5541
≈ 0.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5850
111,388.629
4M
0.5832
57,719.0715
4M
0.5819
77,964.3474
4M
0.5808
71,477.8806
4M
0.5804
77,698.5864
3M
0.5797
115,596.543
3M
0.5778
115,015.858
3M
0.5772
113,567.922
3M
0.5757
130,075.580
3M
0.5743
111,692.983
3M
0.5735
121,192.752
3M
0.5723
102,403.660
3M
0.5708
119,206.816
3M
0.5700
107,846.448
2M
0.5683
132,954.199
2M
0.5665
123,304.955
2M
0.5651
66,073.0111
2M
0.5643
62,995.5095
2M
0.5637
112,802.612
2M
0.5620
130,578.214
2M
0.5615
61,388.8820
2M
0.5611
35,530.2177
2M
0.5609
21,194.3041
2M
0.5607
82,556.6116
2M
0.5606
47,485.8233
1M
0.5605
34,830.8746
1M
0.5602
38,990.7003
1M
0.5601
37,753.8946
1M
0.5600
78,415.5305
1M
0.5598
41,129.3744
1M
0.5595
71,275.7254
1M
0.5592
74,422.5935
1M
0.5590
71,050.4679
1M
0.5587
15,643.7874
990K
0.5583
77,470.0433
975K
0.5580
26,184.7215
897K
0.5576
77,419.8616
871K
0.5575
45,589.2193
794K
0.5573
43,142.0891
748K
0.5570
87,290.5158
705K
0.5568
64,577.9569
618K
0.5564
34,132.5826
553K
0.5563
48,815.0767
519K
0.5559
69,679.3984
470K
0.5557
75,977.3078
401K
0.5555
70,880.5738
325K
0.5551
55,261.8634
254K
0.5547
50,910.2432
198K
0.5546
64,894.7832
148K
0.5544
82,611.4517
83K
0.5541≈ 0.55
+ 0.00%
0.5541
173.0800
173.0800
0.5538
37,442.5519
38K
0.5535
72,655.6719
110K
0.5533
53,429.7152
164K
0.5528
85,197.7141
249K
0.5523
81,035.1987
330K
0.5520
70,747.1905
401K
0.5517
63,211.2990
464K
0.5512
42,943.4338
507K
0.5510
22,035.9950
529K
0.5505
77,743.9014
607K
0.5502
62,667.4587
669K
0.5498
29,344.9141
699K
0.5495
54,082.1378
753K
0.5493
74,465.8846
827K
0.5488
54,735.8057
882K
0.5484
55,817.8204
938K
0.5479
64,244.1675
1M
0.5475
58,736.2033
1M
0.5472
23,041.8108
1M
0.5468
70,395.1911
1M
0.5464
26,030.7592
1M
0.5461
72,846.9599
1M
0.5459
70,415.4240
1M
0.5457
24,399.9864
1M
0.5453
80,036.8505
1M
0.5451
41,374.2578
1M
0.5449
28,643.4893
1M
0.5446
18,587.8500
2M
0.5443
54,171.0413
2M
0.5438
88,076.2829
2M
0.5432
82,859.2051
2M
0.5414
69,493.2318
2M
0.5407
138,325.370
2M
0.5398
110,246.484
2M
0.5383
120,478.941
2M
0.5364
145,987.042
2M
0.5346
132,033.198
2M
0.5337
140,402.695
3M
0.5321
146,134.348
3M
0.5308
141,790.902
3M
0.5299
80,249.9841
3M
0.5284
95,304.8554
3M
0.5268
60,842.4824
3M
0.5261
117,733.055
3M
0.5241
108,060.726
3M
0.5233
128,281.295
3M
0.5228
63,339.8448
4M
0.5216
151,190.555
4M
0.5202
89,086.6670
4M
0.5183
138,770.589
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5850
111,388.6285
4M
0.5832
57,719.0715
4M
0.5819
77,964.3474
4M
0.5808
71,477.8806
4M
0.5804
77,698.5864
3M
0.5797
115,596.5429
3M
0.5778
115,015.8580
3M
0.5772
113,567.9217
3M
0.5757
130,075.5798
3M
0.5743
111,692.9827
3M
0.5735
121,192.7519
3M
0.5723
102,403.6596
3M
0.5708
119,206.8155
3M
0.5700
107,846.4483
2M
0.5683
132,954.1987
2M
0.5665
123,304.9554
2M
0.5651
66,073.0111
2M
0.5643
62,995.5095
2M
0.5637
112,802.6117
2M
0.5620
130,578.2143
2M
0.5615
61,388.8820
2M
0.5611
35,530.2177
2M
0.5609
21,194.3041
2M
0.5607
82,556.6116
2M
0.5606
47,485.8233
1M
0.5605
34,830.8746
1M
0.5602
38,990.7003
1M
0.5601
37,753.8946
1M
0.5600
78,415.5305
1M
0.5598
41,129.3744
1M
0.5595
71,275.7254
1M
0.5592
74,422.5935
1M
0.5590
71,050.4679
1M
0.5587
15,643.7874
990K
0.5583
77,470.0433
975K
0.5580
26,184.7215
897K
0.5576
77,419.8616
871K
0.5575
45,589.2193
794K
0.5573
43,142.0891
748K
0.5570
87,290.5158
705K
0.5568
64,577.9569
618K
0.5564
34,132.5826
553K
0.5563
48,815.0767
519K
0.5559
69,679.3984
470K
0.5557
75,977.3078
401K
0.5555
70,880.5738
325K
0.5551
55,261.8634
254K
0.5547
50,910.2432
198K
0.5546
64,894.7832
148K
0.5544
82,611.4517
83K
0.5541≈ 0.55
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5541≈ 0.55
+ 0.00%
0.5541
173.0800
173.0800
0.5538
37,442.5519
38K
0.5535
72,655.6719
110K
0.5533
53,429.7152
164K
0.5528
85,197.7141
249K
0.5523
81,035.1987
330K
0.5520
70,747.1905
401K
0.5517
63,211.2990
464K
0.5512
42,943.4338
507K
0.5510
22,035.9950
529K
0.5505
77,743.9014
607K
0.5502
62,667.4587
669K
0.5498
29,344.9141
699K
0.5495
54,082.1378
753K
0.5493
74,465.8846
827K
0.5488
54,735.8057
882K
0.5484
55,817.8204
938K
0.5479
64,244.1675
1M
0.5475
58,736.2033
1M
0.5472
23,041.8108
1M
0.5468
70,395.1911
1M
0.5464
26,030.7592
1M
0.5461
72,846.9599
1M
0.5459
70,415.4240
1M
0.5457
24,399.9864
1M
0.5453
80,036.8505
1M
0.5451
41,374.2578
1M
0.5449
28,643.4893
1M
0.5446
18,587.8500
2M
0.5443
54,171.0413
2M
0.5438
88,076.2829
2M
0.5432
82,859.2051
2M
0.5414
69,493.2318
2M
0.5407
138,325.3695
2M
0.5398
110,246.4842
2M
0.5383
120,478.9414
2M
0.5364
145,987.0419
2M
0.5346
132,033.1980
2M
0.5337
140,402.6954
3M
0.5321
146,134.3483
3M
0.5308
141,790.9015
3M
0.5299
80,249.9841
3M
0.5284
95,304.8554
3M
0.5268
60,842.4824
3M
0.5261
117,733.0550
3M
0.5241
108,060.7255
3M
0.5233
128,281.2945
3M
0.5228
63,339.8448
4M
0.5216
151,190.5553
4M
0.5202
89,086.6670
4M
0.5183
138,770.5885
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
最新成交
時間
價格(USDT)
數量(SAND)
23:28:10
0.5541
123.4400
23:28:06
0.5541
173.0800
23:28:01
0.5543
24.8800
23:27:57
0.5541
370.8800
23:27:53
0.5540
56.8800
23:27:48
0.5535
4.8392
23:27:44
0.5533
44.5600
23:27:40
0.5537
3.8114
23:27:35
0.5534
101.8000
23:27:35
0.5539
286.0800
23:27:31
0.5539
199.1600
23:27:31
0.5539
286.0800
23:27:27
0.5539
286.0800
23:27:22
0.5542
48.1200
23:27:18
0.5539
305.4000
23:27:14
0.5538
744.2000
23:27:09
0.5537
538.6800
23:27:05
0.5539
14.4800
23:27:01
0.5538
77.2400
23:26:57
0.5538
3.4812
23:26:52
0.5540
40.9600
23:26:47
0.5542
102.5200
23:26:43
0.5541
7.2230
23:26:39
0.5542
236.7200
23:26:35
0.5545
376.7600
23:26:30
0.5546
47.5600
23:26:26
0.5541
13.4800
23:26:22
0.5539
711.6800
23:26:18
0.5537
474.7200
23:26:13
0.5545
170.7600
23:26:09
0.5550
329.6400
23:26:05
0.5551
327.0800
23:26:01
0.5549
7.6541
23:25:56
0.5550
149.3200
23:25:52
0.5551
11.5200
23:25:48
0.5550
129.7200
23:25:43
0.5548
9.0792
23:25:39
0.5547
46.2400
23:25:35
0.5547
7.0806
23:25:31
0.5545
108.8400
23:25:26
0.5544
401.4400
23:25:22
0.5547
20.2565
23:25:22
0.5545
57.2235
23:25:18
0.5543
202.7228
23:25:18
0.5542
89.2772
23:25:14
0.5540
349.8000
23:25:10
0.5541
38.1200
23:25:05
0.5541
986.8400
23:25:01
0.5542
15.7200
23:24:57
0.5544
39.7600
23:24:53
0.5547
153.2400
23:24:48
0.5549
14.5600
23:24:44
0.5549
34.3600
23:24:40
0.5549
8.7620
23:24:36
0.5547
74.4000
23:24:32
0.5550
5.1368
23:24:27
0.5549
33.0400
23:24:23
0.5550
144.1600
23:24:19
0.5551
6.4707
23:24:15
0.5550
56.0800
23:24:10
0.5552
130.4000
23:24:06
0.5563
301.8800
23:24:02
0.5565
62.9600
23:23:58
0.5562
804.5600
23:23:53
0.5563
200.7200
23:23:49
0.5561
1,012.7939
23:23:49
0.5557
63.5661
23:23:45
0.5553
6.5712
23:23:40
0.5546
6.0382
23:23:36
0.5543
443.4800
23:23:32
0.5543
40.4800
23:23:28
0.5548
746.3600
23:23:24
0.5551
39.6400
23:23:19
0.5552
168.0400
23:23:15
0.5548
641.8000
23:23:11
0.5550
216.9958
23:23:11
0.5548
91.8209
23:23:11
0.5545
47.1833
23:23:07
0.5543
643.7600
23:23:03
0.5540
119.1600
23:22:58
0.5537
196.7200
23:22:54
0.5536
154.9200
23:22:50
0.5536
18.0400
23:22:45
0.5535
82.0400
23:22:41
0.5533
25.2000
23:22:37
0.5532
43.2800
23:22:32
0.5531
61.2000
23:22:28
0.5530
62.4400
23:22:24
0.5531
5.1264
23:22:20
0.5534
228.4400
23:22:16
0.5530
200.2400
23:22:11
0.5532
94.5200
23:22:07
0.5532
179.3600
23:22:03
0.5534
9.8779
23:21:59
0.5530
74.0800
23:21:54
0.5528
55.5600
23:21:50
0.5533
646.4000
23:21:46
0.5533
25.2653
23:21:46
0.5532
46.8547
23:21:41
0.5528
27.2000
切換至幣幣交易