RENDER/USDT
5.202
≈ 5.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
5.5500
12.4500
421.1300
5.5320
4.1900
408.6800
5.5140
7.0900
404.4900
5.4920
10.8900
397.4000
5.4760
11.0400
386.5100
5.4550
6.0100
375.4700
5.4320
4.8900
369.4600
5.4080
5.5500
364.5700
5.3930
7.2700
359.0200
5.3740
10.6500
351.7500
5.3560
10.3500
341.1000
5.3410
8.6300
330.7500
5.3240
9.8500
322.1200
5.3020
11.3800
312.2700
5.2870
10.1600
300.8900
5.2650
5.2900
290.7300
5.2620
8.1500
285.4400
5.2590
11.2300
277.2900
5.2570
8.4600
266.0600
5.2550
13.1100
257.6000
5.2530
16.2100
244.4900
5.2500
18.7000
228.2800
5.2470
5.5600
209.5800
5.2450
8.1900
204.0200
5.2420
11.7300
195.8300
5.2400
12.4300
184.1000
5.2380
9.2800
171.6700
5.2350
13.8300
162.3900
5.2320
12.6600
148.5600
5.2290
7.9000
135.9000
5.2260
12.5900
128.0000
5.2230
18.4900
115.4100
5.2210
8.4300
96.9200
5.2190
15.8100
88.4900
5.2160
18.7000
72.6800
5.2140
8.3800
53.9800
5.2110
11.4700
45.6000
5.2080
4.8800
34.1300
5.2060
12.3900
29.2500
5.2030
16.8600
16.8600
5.202≈ 5.20
+ 0.00%
5.2020
3.2100
3.2100
5.2010
16.0800
19.2900
5.1970
12.3900
31.6800
5.1940
9.6700
41.3500
5.1900
6.5700
47.9200
5.1860
13.6700
61.5900
5.1830
7.6500
69.2400
5.1790
14.1500
83.3900
5.1760
16.3500
99.7400
5.1730
17.5000
117.2400
5.1690
16.9400
134.1800
5.1650
14.3600
148.5400
5.1610
16.4200
164.9600
5.1570
7.7900
172.7500
5.1530
18.5800
191.3300
5.1500
14.4500
205.7800
5.1470
12.7100
218.4900
5.1430
5.0300
223.5200
5.1400
8.4100
231.9300
5.1360
11.7200
243.6500
5.1320
10.9200
254.5700
5.1290
15.5100
270.0800
5.1260
18.2100
288.2900
5.1230
13.3400
301.6300
5.1190
10.6000
312.2300
5.1150
13.8100
326.0400
5.0920
10.5600
336.6000
5.0760
11.5100
348.1100
5.0530
5.4700
353.5800
5.0350
10.8700
364.4500
5.0190
6.0300
370.4800
5.0000
4.5500
375.0300
4.9800
9.0200
384.0500
4.9640
8.2100
392.2600
4.9390
6.9900
399.2500
4.9150
11.5200
410.7700
4.8930
6.9300
417.7000
4.8760
9.2200
426.9200
4.8530
6.0200
432.9400
4.8340
4.3500
437.2900
4.8150
5.9500
443.2400
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
5.5500
12.4500
421.1300
5.5320
4.1900
408.6800
5.5140
7.0900
404.4900
5.4920
10.8900
397.4000
5.4760
11.0400
386.5100
5.4550
6.0100
375.4700
5.4320
4.8900
369.4600
5.4080
5.5500
364.5700
5.3930
7.2700
359.0200
5.3740
10.6500
351.7500
5.3560
10.3500
341.1000
5.3410
8.6300
330.7500
5.3240
9.8500
322.1200
5.3020
11.3800
312.2700
5.2870
10.1600
300.8900
5.2650
5.2900
290.7300
5.2620
8.1500
285.4400
5.2590
11.2300
277.2900
5.2570
8.4600
266.0600
5.2550
13.1100
257.6000
5.2530
16.2100
244.4900
5.2500
18.7000
228.2800
5.2470
5.5600
209.5800
5.2450
8.1900
204.0200
5.2420
11.7300
195.8300
5.2400
12.4300
184.1000
5.2380
9.2800
171.6700
5.2350
13.8300
162.3900
5.2320
12.6600
148.5600
5.2290
7.9000
135.9000
5.2260
12.5900
128.0000
5.2230
18.4900
115.4100
5.2210
8.4300
96.9200
5.2190
15.8100
88.4900
5.2160
18.7000
72.6800
5.2140
8.3800
53.9800
5.2110
11.4700
45.6000
5.2080
4.8800
34.1300
5.2060
12.3900
29.2500
5.2030
16.8600
16.8600
5.202≈ 5.20
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
5.202≈ 5.20
+ 0.00%
5.2020
3.2100
3.2100
5.2010
16.0800
19.2900
5.1970
12.3900
31.6800
5.1940
9.6700
41.3500
5.1900
6.5700
47.9200
5.1860
13.6700
61.5900
5.1830
7.6500
69.2400
5.1790
14.1500
83.3900
5.1760
16.3500
99.7400
5.1730
17.5000
117.2400
5.1690
16.9400
134.1800
5.1650
14.3600
148.5400
5.1610
16.4200
164.9600
5.1570
7.7900
172.7500
5.1530
18.5800
191.3300
5.1500
14.4500
205.7800
5.1470
12.7100
218.4900
5.1430
5.0300
223.5200
5.1400
8.4100
231.9300
5.1360
11.7200
243.6500
5.1320
10.9200
254.5700
5.1290
15.5100
270.0800
5.1260
18.2100
288.2900
5.1230
13.3400
301.6300
5.1190
10.6000
312.2300
5.1150
13.8100
326.0400
5.0920
10.5600
336.6000
5.0760
11.5100
348.1100
5.0530
5.4700
353.5800
5.0350
10.8700
364.4500
5.0190
6.0300
370.4800
5.0000
4.5500
375.0300
4.9800
9.0200
384.0500
4.9640
8.2100
392.2600
4.9390
6.9900
399.2500
4.9150
11.5200
410.7700
4.8930
6.9300
417.7000
4.8760
9.2200
426.9200
4.8530
6.0200
432.9400
4.8340
4.3500
437.2900
4.8150
5.9500
443.2400
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
03:26:24
5.2020
3.2100
03:25:48
5.2020
7.3000
03:25:22
5.2030
4.7400
03:25:18
5.2030
4.7400
03:24:52
5.2000
3.6300
03:24:31
5.1990
3.0100
03:24:10
5.2030
11.7000
03:24:06
5.2040
5.6000
03:23:58
5.2020
6.2700
03:23:58
5.2020
10.9700
03:23:58
5.2030
6.2700
03:23:49
5.2030
5.2800
03:23:49
5.2030
6.2700
03:23:45
5.2060
6.5200
03:23:41
5.2060
4.1600
03:23:32
5.2060
3.1600
03:23:11
5.2030
7.7200
03:22:42
5.2030
8.3800
03:22:38
5.2020
3.1100
03:22:17
5.1940
11.9800
03:22:04
5.1890
3.6200
03:21:55
5.1880
9.4700
03:21:42
5.1910
8.3000
03:21:34
5.1910
3.1100
03:21:12
5.1930
4.1400
03:21:08
5.1930
3.0600
03:20:43
5.1980
3.1000
03:20:34
5.1980
3.1000
03:20:17
5.2000
6.6800
03:20:09
5.2060
6.2900
03:19:45
5.2100
3.7000
03:19:33
5.2090
4.3600
03:19:28
5.2070
3.9300
03:19:02
5.2050
7.6800
03:18:54
5.2050
7.6800
03:18:45
5.2080
3.1100
03:18:33
5.2100
1.1500
03:18:33
5.2070
4.3600
03:18:24
5.2060
6.0900
03:18:20
5.2060
7.1200
03:18:15
5.2060
7.2000
03:18:15
5.2030
6.8800
03:18:15
5.2010
6.5200
03:18:11
5.2010
12.7700
03:18:07
5.2020
5.6400
03:18:07
5.1990
3.3500
03:18:03
5.1980
3.5200
03:17:46
5.1990
10.0700
03:17:46
5.1970
4.3200
03:17:41
5.1960
4.5300
03:17:37
5.1970
3.0100
03:17:29
5.2030
6.1100
03:17:29
5.2030
55.0300
03:17:29
5.2050
6.1100
03:17:29
5.2070
3.6500
03:17:24
5.2060
25.2500
03:17:20
5.2050
6.1100
03:17:16
5.2070
3.5000
03:17:03
5.2080
4.3200
03:16:46
5.2140
6.9200
03:16:42
5.2140
4.7700
03:16:29
5.2090
3.0700
03:16:00
5.2130
6.9100
03:15:38
5.2110
5.1700
03:14:58
5.2090
11.6000
03:14:45
5.2070
7.7400
03:14:37
5.2090
27.0100
03:14:32
5.2100
10.3200
03:14:20
5.2140
3.0800
03:14:11
5.2140
6.6100
03:14:11
5.2150
7.4200
03:13:50
5.2160
5.1700
03:13:34
5.2150
1.0400
03:13:34
5.2150
7.4200
03:13:29
5.2160
3.6300
03:13:12
5.2170
8.0800
03:13:08
5.2170
8.0800
03:12:51
5.2170
214.2100
03:12:47
5.2150
2.6700
03:12:47
5.2130
6.8200
03:12:43
5.2110
12.3700
03:12:34
5.2070
17.9100
03:12:22
5.2070
7.7300
03:12:09
5.2110
21.0200
03:12:01
5.2100
3.5900
03:11:52
5.2070
3.8400
03:11:39
5.2100
14.2900
03:11:35
5.2100
3.5800
03:11:35
5.2100
14.2900
03:11:18
5.2110
7.7600
03:11:14
5.2100
5.4000
03:10:27
5.2070
4.2800
03:10:10
5.2050
5.0500
03:10:06
5.2050
21.0600
03:10:06
5.2050
12.7000
03:09:54
5.2050
4.9800
03:09:37
5.2050
7.3900
03:09:28
5.2080
4.2100
03:09:24
5.2080
4.2100
03:09:20
5.2090
10.4600
切換至幣幣交易