BTC/USDT
58,215
≈ 58,215.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.6832
61,500.0000
0.0003
13.6824
60,000.0000
0.0030
13.6821
58,767.4900
0.2753
13.6790
58,748.9800
0.4388
13.4037
58,723.5400
0.2105
12.9649
58,703.8300
0.3949
12.7543
58,678.9100
0.4034
12.3595
58,662.9300
0.4235
11.9561
58,642.3900
0.3020
11.5326
58,614.7600
0.2616
11.2306
58,586.9400
0.3087
10.9690
58,563.3600
0.3263
10.6603
58,551.5800
0.4338
10.3340
58,524.9200
0.4758
9.9002
58,501.1600
0.2716
9.4244
58,481.7200
0.2558
9.1528
58,457.5800
0.4725
8.8970
58,428.9800
0.4203
8.4245
58,401.9700
0.3708
8.0042
58,380.6500
0.3349
7.6334
58,368.4900
0.4868
7.2986
58,349.9300
0.3479
6.8117
58,322.9400
0.2130
6.4639
58,303.5500
0.2252
6.2509
58,275.5300
0.4382
6.0257
58,255.4500
0.3486
5.5875
58,241.4400
0.4213
5.2389
58,212.4800
0.0520
4.8176
58,212.4600
0.0531
4.7656
58,212.4500
0.0530
4.7125
58,212.4300
0.0573
4.6596
58,212.4100
0.0810
4.6022
58,212.3900
0.0837
4.5212
58,212.3800
0.0783
4.4375
58,212.3700
0.0605
4.3592
58,212.3600
0.0605
4.2986
58,212.3500
0.0524
4.2382
58,212.3400
0.0979
4.1858
58,212.3200
0.0786
4.0879
58,212.3100
0.0647
4.0094
58,212.3000
0.0755
3.9446
58,212.2900
0.1025
3.8692
58,212.2700
0.0821
3.7667
58,212.2500
0.0550
3.6846
58,212.2400
0.0530
3.6296
58,212.2200
0.0751
3.5766
58,212.2100
0.0737
3.5015
58,212.1900
0.0558
3.4278
58,212.1800
0.0949
3.3720
58,212.1600
0.0702
3.2771
58,212.1500
0.0814
3.2069
58,212.1300
0.0846
3.1255
58,212.1100
0.0997
3.0409
58,212.1000
0.0933
2.9413
58,212.0800
0.0589
2.8479
58,212.0600
0.0589
2.7890
58,212.0400
0.0845
2.7301
58,212.0300
0.0679
2.6456
58,212.0100
0.0673
2.5777
58,211.9900
0.0741
2.5104
58,211.9800
0.1023
2.4363
58,211.9600
0.0859
2.3340
58,211.9500
0.0692
2.2481
58,211.9300
0.0771
2.1789
58,211.9200
0.0866
2.1018
58,211.9000
0.0695
2.0153
58,211.8800
0.0966
1.9458
58,211.8700
0.0575
1.8491
58,211.8500
0.0662
1.7916
58,211.8300
0.0996
1.7254
58,211.8200
0.0897
1.6258
58,211.8100
0.0683
1.5360
58,211.8000
0.1023
1.4678
58,211.7800
0.0924
1.3654
58,211.7600
0.1021
1.2730
58,211.7500
0.0621
1.1709
58,211.7400
0.0793
1.1088
58,211.7300
0.6710
1.0295
58,211.7200
0.3489
0.3585
58,211.7100
0.0096
0.0096
58,215≈ 58,215.00
+ 0.00%
58,211.6900
0.5907
0.5907
58,211.6700
0.5578
1.1485
58,211.6500
0.5474
1.6958
58,211.6300
0.0992
1.7951
58,211.6100
0.0613
1.8564
58,211.5900
0.0826
1.9390
58,211.5600
0.0917
2.0307
58,211.5300
0.0615
2.0922
58,211.5100
0.0805
2.1726
58,211.4900
0.0645
2.2371
58,211.4700
0.0997
2.3368
58,211.4400
0.0950
2.4318
58,211.4100
0.0637
2.4955
58,211.3900
0.0550
2.5506
58,211.3600
0.0573
2.6078
58,211.3300
0.0556
2.6634
58,211.3100
0.1027
2.7661
58,211.2800
0.0627
2.8288
58,211.2600
0.0749
2.9037
58,211.2300
0.0926
2.9963
58,211.2100
0.0912
3.0875
58,211.1800
0.0736
3.1611
58,211.1500
0.1002
3.2614
58,211.1300
0.0792
3.3405
58,211.1000
0.0536
3.3941
58,211.0700
0.0992
3.4933
58,211.0400
0.0952
3.5885
58,211.0200
0.0663
3.6548
58,210.9900
0.0770
3.7318
58,210.9600
0.0572
3.7890
58,210.9400
0.0893
3.8783
58,210.9100
0.0648
3.9431
58,210.8900
0.1001
4.0432
58,210.8600
0.0992
4.1424
58,210.8400
0.0613
4.2037
58,210.8100
0.0997
4.3033
58,210.7900
0.0859
4.3893
58,210.7600
0.0979
4.4872
58,210.7300
0.0599
4.5471
58,210.7100
0.0770
4.6241
58,210.6900
0.0704
4.6945
58,210.6700
0.0897
4.7842
58,210.6400
0.0741
4.8584
58,210.6200
0.0996
4.9580
58,210.6000
0.0722
5.0302
58,210.5800
0.0816
5.1118
58,210.5600
0.0729
5.1847
58,210.5400
0.0738
5.2585
58,210.5100
0.0750
5.3334
58,210.4800
0.0707
5.4041
58,210.4500
0.0989
5.5030
58,210.4300
0.0544
5.5574
58,210.4000
0.0673
5.6247
58,181.4300
0.4043
6.0290
58,167.4100
0.3115
6.3405
58,147.3200
0.3666
6.7072
58,119.2900
0.3864
7.0935
58,099.8900
0.4508
7.5443
58,072.8900
0.4407
7.9850
58,054.3200
0.3608
8.3459
58,042.1500
0.3739
8.7197
58,020.8200
0.2362
8.9559
57,993.8000
0.4331
9.3890
57,965.1900
0.4180
9.8070
57,941.0400
0.2911
10.0982
57,921.5900
0.3009
10.3990
57,897.8200
0.4332
10.8322
57,871.1500
0.4402
11.2724
57,859.3600
0.4224
11.6949
57,835.7700
0.3779
12.0728
57,807.9400
0.3294
12.4022
57,780.3000
0.4961
12.8983
57,759.7500
0.3238
13.2221
57,743.7600
0.4742
13.6963
57,718.8300
0.4082
14.1045
57,699.1100
0.3225
14.4270
57,673.6600
0.4690
14.8960
57,655.1400
0.4983
15.3943
40,926.5700
0.0040
15.3983
40,813.5200
0.0040
15.4023
40,700.4700
0.0040
15.4062
40,587.4200
0.0040
15.4102
40,474.3700
0.0040
15.4142
40,361.3200
0.0040
15.4182
40,248.2700
0.0040
15.4221
40,135.2200
0.0040
15.4261
40,022.1700
0.0040
15.4301
39,909.1200
0.0040
15.4341
39,796.0700
0.0040
15.4380
39,683.0200
0.0040
15.4420
39,569.9700
0.0040
15.4460
39,456.9200
0.0040
15.4500
39,343.8700
0.0040
15.4539
39,230.8200
0.0040
15.4579
39,117.7700
0.0040
15.4619
39,004.7200
0.0040
15.4659
38,891.6700
0.0040
15.4698
38,778.6200
0.0040
15.4738
38,665.5700
0.0040
15.4778
38,552.5200
0.0040
15.4818
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.6832
61,500.0000
0.0003
13.6824
60,000.0000
0.0030
13.6821
58,767.4900
0.2753
13.6790
58,748.9800
0.4388
13.4037
58,723.5400
0.2105
12.9649
58,703.8300
0.3949
12.7543
58,678.9100
0.4034
12.3595
58,662.9300
0.4235
11.9561
58,642.3900
0.3020
11.5326
58,614.7600
0.2616
11.2306
58,586.9400
0.3087
10.9690
58,563.3600
0.3263
10.6603
58,551.5800
0.4338
10.3340
58,524.9200
0.4758
9.9002
58,501.1600
0.2716
9.4244
58,481.7200
0.2558
9.1528
58,457.5800
0.4725
8.8970
58,428.9800
0.4203
8.4245
58,401.9700
0.3708
8.0042
58,380.6500
0.3349
7.6334
58,368.4900
0.4868
7.2986
58,349.9300
0.3479
6.8117
58,322.9400
0.2130
6.4639
58,303.5500
0.2252
6.2509
58,275.5300
0.4382
6.0257
58,255.4500
0.3486
5.5875
58,241.4400
0.4213
5.2389
58,212.4800
0.0520
4.8176
58,212.4600
0.0531
4.7656
58,212.4500
0.0530
4.7125
58,212.4300
0.0573
4.6596
58,212.4100
0.0810
4.6022
58,212.3900
0.0837
4.5212
58,212.3800
0.0783
4.4375
58,212.3700
0.0605
4.3592
58,212.3600
0.0605
4.2986
58,212.3500
0.0524
4.2382
58,212.3400
0.0979
4.1858
58,212.3200
0.0786
4.0879
58,212.3100
0.0647
4.0094
58,212.3000
0.0755
3.9446
58,212.2900
0.1025
3.8692
58,212.2700
0.0821
3.7667
58,212.2500
0.0550
3.6846
58,212.2400
0.0530
3.6296
58,212.2200
0.0751
3.5766
58,212.2100
0.0737
3.5015
58,212.1900
0.0558
3.4278
58,212.1800
0.0949
3.3720
58,212.1600
0.0702
3.2771
58,212.1500
0.0814
3.2069
58,212.1300
0.0846
3.1255
58,212.1100
0.0997
3.0409
58,212.1000
0.0933
2.9413
58,212.0800
0.0589
2.8479
58,212.0600
0.0589
2.7890
58,212.0400
0.0845
2.7301
58,212.0300
0.0679
2.6456
58,212.0100
0.0673
2.5777
58,211.9900
0.0741
2.5104
58,211.9800
0.1023
2.4363
58,211.9600
0.0859
2.3340
58,211.9500
0.0692
2.2481
58,211.9300
0.0771
2.1789
58,211.9200
0.0866
2.1018
58,211.9000
0.0695
2.0153
58,211.8800
0.0966
1.9458
58,211.8700
0.0575
1.8491
58,211.8500
0.0662
1.7916
58,211.8300
0.0996
1.7254
58,211.8200
0.0897
1.6258
58,211.8100
0.0683
1.5360
58,211.8000
0.1023
1.4678
58,211.7800
0.0924
1.3654
58,211.7600
0.1021
1.2730
58,211.7500
0.0621
1.1709
58,211.7400
0.0793
1.1088
58,211.7300
0.6710
1.0295
58,211.7200
0.3489
0.3585
58,211.7100
0.0096
0.0096
58,215≈ 58,215.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,215≈ 58,215.00
+ 0.00%
58,211.6900
0.5907
0.5907
58,211.6700
0.5578
1.1485
58,211.6500
0.5474
1.6958
58,211.6300
0.0992
1.7951
58,211.6100
0.0613
1.8564
58,211.5900
0.0826
1.9390
58,211.5600
0.0917
2.0307
58,211.5300
0.0615
2.0922
58,211.5100
0.0805
2.1726
58,211.4900
0.0645
2.2371
58,211.4700
0.0997
2.3368
58,211.4400
0.0950
2.4318
58,211.4100
0.0637
2.4955
58,211.3900
0.0550
2.5506
58,211.3600
0.0573
2.6078
58,211.3300
0.0556
2.6634
58,211.3100
0.1027
2.7661
58,211.2800
0.0627
2.8288
58,211.2600
0.0749
2.9037
58,211.2300
0.0926
2.9963
58,211.2100
0.0912
3.0875
58,211.1800
0.0736
3.1611
58,211.1500
0.1002
3.2614
58,211.1300
0.0792
3.3405
58,211.1000
0.0536
3.3941
58,211.0700
0.0992
3.4933
58,211.0400
0.0952
3.5885
58,211.0200
0.0663
3.6548
58,210.9900
0.0770
3.7318
58,210.9600
0.0572
3.7890
58,210.9400
0.0893
3.8783
58,210.9100
0.0648
3.9431
58,210.8900
0.1001
4.0432
58,210.8600
0.0992
4.1424
58,210.8400
0.0613
4.2037
58,210.8100
0.0997
4.3033
58,210.7900
0.0859
4.3893
58,210.7600
0.0979
4.4872
58,210.7300
0.0599
4.5471
58,210.7100
0.0770
4.6241
58,210.6900
0.0704
4.6945
58,210.6700
0.0897
4.7842
58,210.6400
0.0741
4.8584
58,210.6200
0.0996
4.9580
58,210.6000
0.0722
5.0302
58,210.5800
0.0816
5.1118
58,210.5600
0.0729
5.1847
58,210.5400
0.0738
5.2585
58,210.5100
0.0750
5.3334
58,210.4800
0.0707
5.4041
58,210.4500
0.0989
5.5030
58,210.4300
0.0544
5.5574
58,210.4000
0.0673
5.6247
58,181.4300
0.4043
6.0290
58,167.4100
0.3115
6.3405
58,147.3200
0.3666
6.7072
58,119.2900
0.3864
7.0935
58,099.8900
0.4508
7.5443
58,072.8900
0.4407
7.9850
58,054.3200
0.3608
8.3459
58,042.1500
0.3739
8.7197
58,020.8200
0.2362
8.9559
57,993.8000
0.4331
9.3890
57,965.1900
0.4180
9.8070
57,941.0400
0.2911
10.0982
57,921.5900
0.3009
10.3990
57,897.8200
0.4332
10.8322
57,871.1500
0.4402
11.2724
57,859.3600
0.4224
11.6949
57,835.7700
0.3779
12.0728
57,807.9400
0.3294
12.4022
57,780.3000
0.4961
12.8983
57,759.7500
0.3238
13.2221
57,743.7600
0.4742
13.6963
57,718.8300
0.4082
14.1045
57,699.1100
0.3225
14.4270
57,673.6600
0.4690
14.8960
57,655.1400
0.4983
15.3943
40,926.5700
0.0040
15.3983
40,813.5200
0.0040
15.4023
40,700.4700
0.0040
15.4062
40,587.4200
0.0040
15.4102
40,474.3700
0.0040
15.4142
40,361.3200
0.0040
15.4182
40,248.2700
0.0040
15.4221
40,135.2200
0.0040
15.4261
40,022.1700
0.0040
15.4301
39,909.1200
0.0040
15.4341
39,796.0700
0.0040
15.4380
39,683.0200
0.0040
15.4420
39,569.9700
0.0040
15.4460
39,456.9200
0.0040
15.4500
39,343.8700
0.0040
15.4539
39,230.8200
0.0040
15.4579
39,117.7700
0.0040
15.4619
39,004.7200
0.0040
15.4659
38,891.6700
0.0040
15.4698
38,778.6200
0.0040
15.4738
38,665.5700
0.0040
15.4778
38,552.5200
0.0040
15.4818
最新成交
時間
價格(USDT)
數量(BTC)
03:30:27
58,215.0000
0.3556
03:30:27
58,230.6800
0.0834
03:30:27
58,230.7100
0.0965
03:30:27
58,230.7300
0.0540
03:30:27
58,231.9900
0.0015
03:30:22
58,236.7000
0.1006
03:30:22
58,236.7300
0.0547
03:30:22
58,236.7500
0.0519
03:30:22
58,237.9800
1.5270
03:30:18
58,222.6400
0.0813
03:30:17
58,222.6300
0.0753
03:30:17
58,222.6100
0.0662
03:30:17
58,221.9000
0.5370
03:30:13
58,221.9900
0.7159
03:30:06
58,239.2000
0.0753
03:30:06
58,239.2300
0.0967
03:30:06
58,239.2600
0.0573
03:30:06
58,240.5000
0.2107
03:30:02
58,254.7900
0.0942
03:30:02
58,254.8100
0.0612
03:30:02
58,254.8400
0.0529
03:30:02
58,256.0100
1.3567
03:30:02
58,256.0400
0.0018
03:29:57
58,256.0500
0.0162
03:29:53
58,256.6600
0.0650
03:29:53
58,256.6800
0.0818
03:29:53
58,256.7000
0.0683
03:29:53
58,257.9800
0.0019
03:29:49
58,257.9900
0.0494
03:29:45
58,257.9900
0.0153
03:29:40
58,257.9900
0.0012
03:29:36
58,257.9900
0.0503
03:29:32
58,257.9900
0.0183
03:29:27
58,257.9900
0.0933
03:29:23
58,255.5600
0.0801
03:29:23
58,255.5500
0.0907
03:29:23
58,255.5300
0.0633
03:29:23
58,254.7900
0.0760
03:29:19
58,254.5600
0.0657
03:29:19
58,254.5500
0.0592
03:29:19
58,254.5300
0.0690
03:29:19
58,253.8100
0.0016
03:29:14
58,246.1100
0.0830
03:29:14
58,246.0900
0.0955
03:29:14
58,246.0700
0.0579
03:29:14
58,245.2600
0.0015
03:29:10
58,232.6400
0.0759
03:29:10
58,232.6300
0.0964
03:29:10
58,232.6200
0.0997
03:29:10
58,231.7900
0.0019
03:29:05
58,218.8100
0.0759
03:29:05
58,218.8000
0.0779
03:29:05
58,218.7900
0.0744
03:29:05
58,218.0000
0.0015
03:29:01
58,217.5400
0.0532
03:29:01
58,217.5300
0.0991
03:29:01
58,217.5100
0.0638
03:29:01
58,216.7400
0.0016
03:28:56
58,224.7000
0.0984
03:28:56
58,224.7200
0.0997
03:28:56
58,224.7400
0.0691
03:28:56
58,226.0000
0.0014
03:28:52
58,225.9700
0.0915
03:28:48
58,224.5800
0.0882
03:28:48
58,224.5700
0.0616
03:28:48
58,224.5600
0.0552
03:28:48
58,223.8200
0.0014
03:28:43
58,214.8900
0.0687
03:28:43
58,214.8800
0.0530
03:28:43
58,214.8600
0.0916
03:28:43
58,214.1200
0.0028
03:28:39
58,210.3800
0.0555
03:28:39
58,210.3600
0.0846
03:28:39
58,210.3500
0.0610
03:28:39
58,209.5400
0.1102
03:28:35
58,198.8500
0.0599
03:28:35
58,198.8400
0.0865
03:28:35
58,198.8300
0.0947
03:28:35
58,198.0100
0.0026
03:28:30
58,208.2100
0.0738
03:28:30
58,208.2400
0.0877
03:28:30
58,208.2700
0.0930
03:28:30
58,209.5200
0.0021
03:28:26
58,212.7400
0.1013
03:28:26
58,212.7700
0.0588
03:28:26
58,212.8000
0.0825
03:28:26
58,213.9900
0.0019
03:28:21
58,226.3300
0.10{3}1
03:28:21
58,226.3600
0.0805
03:28:21
58,226.3900
0.0673
03:28:21
58,227.5700
0.0012
03:28:17
58,245.8300
0.0680
03:28:17
58,245.8600
0.0691
03:28:17
58,245.8800
0.0707
03:28:17
58,247.2000
0.0018
03:28:12
58,248.2000
0.0686
03:28:12
58,248.2200
0.0727
03:28:12
58,248.2500
0.0688
03:28:12
58,249.4600
0.0020
03:28:08
58,246.2600
0.0700
切換至幣幣交易