QNT/USDT
57.1
≈ 57.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
79.5000
3.3633
129.1748
79.2000
4.8538
125.8115
78.5000
9.8303
120.9577
77.4000
4.8207
111.1274
77.0000
6.9836
106.3067
76.3000
3.4405
99.3230
75.7000
4.6358
95.8826
74.6000
7.2822
91.2468
74.2000
3.8882
83.9646
73.2000
8.0767
80.0764
72.8000
2.0374
71.9997
72.1000
1.3806
69.9623
71.0000
7.2253
68.5816
69.6000
2.9767
61.3563
68.5000
5.9586
58.3796
67.7000
0.5844
52.4210
67.5000
0.2267
51.8366
67.3000
1.7252
51.6099
66.9000
1.8622
49.8847
66.7000
0.6971
48.0225
66.3000
2.3247
47.3254
66.1000
0.2482
45.0{3}72
65.9000
0.8122
44.7525
65.7000
0.7620
43.9404
65.4000
2.1832
43.1784
65.1000
1.4557
40.9952
65.0000
2.2157
39.5395
64.8000
0.7820
37.3238
64.4000
0.9245
36.5418
64.1000
1.3495
35.6174
63.8000
1.2932
34.2678
63.7000
0.4523
32.9746
63.3000
2.5024
32.5223
63.1000
0.3321
30.0199
62.7000
0.9943
29.6878
62.4000
1.4556
28.6935
62.1000
1.9924
27.2379
61.8000
1.4646
25.2455
61.7000
0.5385
23.7809
61.4000
0.5029
23.2424
61.3000
0.6220
22.7395
61.2000
2.3711
22.1175
60.8000
0.8961
19.7464
60.4000
1.6043
18.8504
60.2000
1.3991
17.2460
60.0000
0.7320
15.8469
59.8000
0.4186
15.1149
59.4000
1.1420
14.6963
59.1000
2.7025
13.5543
58.8000
0.7932
10.8518
58.5000
1.4933
10.0586
58.2000
2.1138
8.5652
57.9000
2.2210
6.4514
57.6000
2.7824
4.2304
57.3000
1.4481
1.4481
57.1≈ 57.10
+ 0.00%
57.1000
0.7256
0.7256
56.7000
0.3727
1.0983
56.3000
1.7150
2.8133
55.9000
0.9461
3.7594
55.5000
1.2095
4.9689
55.1000
1.3752
6.3440
54.7000
0.2379
6.5819
54.3000
2.5985
9.1805
53.8000
1.8796
11.0601
53.5000
1.6270
12.6871
53.3000
2.2406
14.9277
53.2000
2.2395
17.1672
52.9000
0.5751
17.7423
52.6000
1.4706
19.2129
52.4000
1.2833
20.4962
52.2000
0.3061
20.8023
51.9000
1.5273
22.3296
51.7000
3.1369
25.4665
51.5000
2.8932
28.3597
51.1000
1.0740
29.4337
50.9000
0.8220
30.2557
50.7000
6.8960
37.1517
50.5000
2.6093
39.7610
50.1000
0.6622
40.4232
49.7000
1.4815
41.9047
49.5000
5.9833
47.8881
49.2000
2.2354
50.1235
49.0000
7.0429
57.1664
48.9000
2.6595
59.8258
48.4000
1.4585
61.2843
48.2000
2.8047
64.0890
47.8000
1.6676
65.7566
47.7000
16.0247
81.7813
47.4000
3.1264
84.9077
47.3000
16.8121
101.7197
46.9000
3.3258
105.0455
46.6000
1.7427
106.7882
46.4000
17.8162
124.6044
46.0000
3.0{3}36
127.6048
45.6000
0.8616
128.4664
45.3000
3.1184
131.5848
45.0000
2.1242
133.7090
44.7000
0.5970
134.3060
44.4000
12.1099
146.4159
44.2000
0.6586
147.0745
43.9000
1.7607
148.8352
43.4000
13.2907
162.1259
43.1000
2.1754
164.3013
42.9000
10.0254
174.3267
42.8000
0.5812
174.9079
42.5000
15.8748
190.7827
41.9000
13.6962
204.4790
41.0000
12.3692
216.8482
40.7000
1.8884
218.7366
39.2000
9.7888
228.5254
38.0000
17.5261
246.0515
37.2000
7.4074
253.4589
36.7000
14.8028
268.2617
35.6000
17.5540
285.8158
35.1000
22.4411
308.2569
33.9000
11.5974
319.8543
33.2000
18.3484
338.2027
32.4000
19.3824
357.5850
31.9000
14.5339
372.1190
30.7000
21.7161
393.8351
29.9000
19.5808
413.4159
29.5000
2.9198
416.3357
0.2000
5.0000
421.3357
0.1000
71.0000
492.3357
價格
數量 (QNT)
累計 (QNT)
79.5000
3.3633
129.1748
79.2000
4.8538
125.8115
78.5000
9.8303
120.9577
77.4000
4.8207
111.1274
77.0000
6.9836
106.3067
76.3000
3.4405
99.3230
75.7000
4.6358
95.8826
74.6000
7.2822
91.2468
74.2000
3.8882
83.9646
73.2000
8.0767
80.0764
72.8000
2.0374
71.9997
72.1000
1.3806
69.9623
71.0000
7.2253
68.5816
69.6000
2.9767
61.3563
68.5000
5.9586
58.3796
67.7000
0.5844
52.4210
67.5000
0.2267
51.8366
67.3000
1.7252
51.6099
66.9000
1.8622
49.8847
66.7000
0.6971
48.0225
66.3000
2.3247
47.3254
66.1000
0.2482
45.0{3}72
65.9000
0.8122
44.7525
65.7000
0.7620
43.9404
65.4000
2.1832
43.1784
65.1000
1.4557
40.9952
65.0000
2.2157
39.5395
64.8000
0.7820
37.3238
64.4000
0.9245
36.5418
64.1000
1.3495
35.6174
63.8000
1.2932
34.2678
63.7000
0.4523
32.9746
63.3000
2.5024
32.5223
63.1000
0.3321
30.0199
62.7000
0.9943
29.6878
62.4000
1.4556
28.6935
62.1000
1.9924
27.2379
61.8000
1.4646
25.2455
61.7000
0.5385
23.7809
61.4000
0.5029
23.2424
61.3000
0.6220
22.7395
61.2000
2.3711
22.1175
60.8000
0.8961
19.7464
60.4000
1.6043
18.8504
60.2000
1.3991
17.2460
60.0000
0.7320
15.8469
59.8000
0.4186
15.1149
59.4000
1.1420
14.6963
59.1000
2.7025
13.5543
58.8000
0.7932
10.8518
58.5000
1.4933
10.0586
58.2000
2.1138
8.5652
57.9000
2.2210
6.4514
57.6000
2.7824
4.2304
57.3000
1.4481
1.4481
57.1≈ 57.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
57.1≈ 57.10
+ 0.00%
57.1000
0.7256
0.7256
56.7000
0.3727
1.0983
56.3000
1.7150
2.8133
55.9000
0.9461
3.7594
55.5000
1.2095
4.9689
55.1000
1.3752
6.3440
54.7000
0.2379
6.5819
54.3000
2.5985
9.1805
53.8000
1.8796
11.0601
53.5000
1.6270
12.6871
53.3000
2.2406
14.9277
53.2000
2.2395
17.1672
52.9000
0.5751
17.7423
52.6000
1.4706
19.2129
52.4000
1.2833
20.4962
52.2000
0.3061
20.8023
51.9000
1.5273
22.3296
51.7000
3.1369
25.4665
51.5000
2.8932
28.3597
51.1000
1.0740
29.4337
50.9000
0.8220
30.2557
50.7000
6.8960
37.1517
50.5000
2.6093
39.7610
50.1000
0.6622
40.4232
49.7000
1.4815
41.9047
49.5000
5.9833
47.8881
49.2000
2.2354
50.1235
49.0000
7.0429
57.1664
48.9000
2.6595
59.8258
48.4000
1.4585
61.2843
48.2000
2.8047
64.0890
47.8000
1.6676
65.7566
47.7000
16.0247
81.7813
47.4000
3.1264
84.9077
47.3000
16.8121
101.7197
46.9000
3.3258
105.0455
46.6000
1.7427
106.7882
46.4000
17.8162
124.6044
46.0000
3.0{3}36
127.6048
45.6000
0.8616
128.4664
45.3000
3.1184
131.5848
45.0000
2.1242
133.7090
44.7000
0.5970
134.3060
44.4000
12.1099
146.4159
44.2000
0.6586
147.0745
43.9000
1.7607
148.8352
43.4000
13.2907
162.1259
43.1000
2.1754
164.3013
42.9000
10.0254
174.3267
42.8000
0.5812
174.9079
42.5000
15.8748
190.7827
41.9000
13.6962
204.4790
41.0000
12.3692
216.8482
40.7000
1.8884
218.7366
39.2000
9.7888
228.5254
38.0000
17.5261
246.0515
37.2000
7.4074
253.4589
36.7000
14.8028
268.2617
35.6000
17.5540
285.8158
35.1000
22.4411
308.2569
33.9000
11.5974
319.8543
33.2000
18.3484
338.2027
32.4000
19.3824
357.5850
31.9000
14.5339
372.1190
30.7000
21.7161
393.8351
29.9000
19.5808
413.4159
29.5000
2.9198
416.3357
0.2000
5.0000
421.3357
0.1000
71.0000
492.3357
最新成交
時間
價格(USDT)
數量(QNT)
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
22:23:21
56.4000
0.8797
22:23:12
56.3000
0.0989
22:22:38
56.3000
0.0951
22:22:25
56.3000
0.0946
22:22:08
56.4000
0.0994
22:21:47
56.4000
5.5149
22:21:42
56.4000
0.3278
22:20:34
56.3000
0.0934
22:20:13
56.3000
0.0959
22:20:04
56.3000
0.3514
22:20:00
56.3000
2.0119
22:19:17
56.4000
0.0998
22:17:44
56.4000
0.0957
22:17:19
56.4000
0.4457
22:17:06
56.4000
0.0932
22:15:40
56.4000
0.0968
22:15:31
56.4000
0.0947
22:15:27
56.4000
0.0996
22:14:35
56.4000
0.0958
22:14:26
56.4000
0.0997
22:14:18
56.4000
0.0988
22:13:53
56.4000
0.0976
22:13:35
56.4000
0.0934
22:12:06
56.4000
0.0945
22:11:19
56.4000
0.0980
22:11:15
56.4000
0.3739
22:11:03
56.4000
0.0950
切換至幣幣交易