QNT/USDT
107.8
≈ 107.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
107.8
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (QNT)
累計 (QNT)
131.0000
3.3913
88.0784
130.3000
5.9273
84.6871
129.3000
5.8690
78.7598
127.9000
6.1832
72.8908
127.6000
2.1063
66.7075
126.2000
3.3874
64.6013
125.0000
2.9230
61.2139
124.5000
2.8166
58.2909
124.0000
2.6244
55.4743
123.4000
5.8029
52.8499
122.1000
3.4094
47.0470
121.4000
1.2723
43.6376
120.9000
0.8812
42.3653
120.3000
3.8218
41.4841
119.0000
2.2416
37.6623
118.5000
0.7948
35.4206
118.1000
1.2449
34.6258
117.8000
0.2681
33.3809
117.5000
0.2428
33.1128
117.1000
0.2663
32.8700
116.9000
1.2421
32.6037
116.5000
0.8717
31.3616
116.1000
0.9463
30.4899
115.7000
1.1874
29.5436
115.6000
0.4528
28.3562
115.5000
0.7122
27.9034
115.1000
0.8678
27.1912
115.0000
0.1705
26.3234
114.7000
0.4282
26.1529
114.3000
1.3726
25.7247
114.2000
1.3977
24.3521
113.9000
0.4685
22.9544
113.6000
0.7939
22.4859
113.3000
0.9552
21.6920
112.9000
1.1304
20.7368
112.8000
0.2423
19.6064
112.4000
0.2060
19.3642
112.2000
1.1575
19.1581
112.0000
1.0446
18.0{3}62
111.8000
0.8521
16.9560
111.6000
0.9063
16.1040
111.4000
1.0500
15.1977
111.0000
1.4310
14.1476
110.7000
0.2966
12.7167
110.3000
1.1455
12.4201
110.0000
0.4333
11.2746
109.9000
0.9428
10.8413
109.7000
1.4720
9.8985
109.3000
1.3112
8.4265
109.2000
1.3364
7.1152
108.8000
1.4021
5.7788
108.5000
1.2649
4.3767
108.3000
1.1258
3.1118
108.0000
1.1770
1.9860
107.9000
0.8090
0.8090
107.8≈ 107.80
+ 0.00%
107.7000
0.2318
0.2318
107.5000
1.1644
1.3963
107.1000
0.9229
2.3191
106.8000
1.5221
3.8413
106.4000
0.8002
4.6415
105.9000
1.0959
5.7374
105.7000
0.6207
6.3581
105.2000
1.5082
7.8663
104.9000
1.2123
9.0786
104.7000
0.4225
9.5011
104.3000
0.5493
10.0504
103.8000
1.0183
11.0687
103.4000
0.6357
11.7044
102.9000
1.5736
13.2780
102.6000
0.2669
13.5449
102.3000
1.1649
14.7098
102.0000
0.4476
15.1574
101.7000
0.3802
15.5376
101.4000
0.8410
16.3786
100.9000
1.4449
17.8235
100.7000
1.1301
18.9537
100.2000
0.6438
19.5975
99.8000
0.9587
20.5561
99.4000
1.5538
22.1099
99.0000
1.4868
23.5967
98.8000
0.8967
24.4934
98.3000
0.2159
24.7094
97.9000
1.2999
26.0093
97.7000
1.5059
27.5152
97.2000
1.0724
28.5876
97.0000
1.0105
29.5982
96.8000
1.4162
31.0143
96.3000
1.6586
32.6729
95.8000
0.6156
33.2885
95.3000
1.5240
34.8125
95.0000
0.6152
35.4277
94.5000
1.4705
36.8982
94.1000
0.6634
37.5616
93.7000
0.5970
38.1586
93.2000
0.6709
38.8295
92.6000
4.7409
43.5704
91.2000
7.6161
51.1865
90.5000
7.5620
58.7485
89.9000
1.0476
59.7960
89.1000
8.6384
68.4344
87.7000
2.4406
70.8749
87.0000
6.7218
77.5967
86.4000
5.9833
83.5801
85.8000
1.1097
84.6898
84.5000
6.0503
90.7400
83.0000
9.3838
100.1238
82.6000
3.5939
103.7177
81.1000
1.9810
105.6987
80.0000
1.7154
107.4141
79.2000
4.0104
111.4245
53.3000
2.2406
113.6651
52.6000
1.4706
115.1357
52.2000
0.3061
115.4418
51.9000
1.2470
116.6888
50.7000
6.8960
123.5848
49.5000
5.9833
129.5681
49.0000
7.0429
136.6110
47.7000
16.0247
152.6357
47.3000
16.8121
169.4478
46.4000
16.7071
186.1549
44.4000
12.1099
198.2648
43.4000
12.8885
211.1533
42.9000
10.0254
221.1787
42.5000
15.8748
237.0535
41.0000
12.3692
249.4227
0.2000
5.0000
254.4227
0.1000
71.0000
325.4227
價格
數量 (QNT)
累計 (QNT)
131.0000
3.3913
88.0784
130.3000
5.9273
84.6871
129.3000
5.8690
78.7598
127.9000
6.1832
72.8908
127.6000
2.1063
66.7075
126.2000
3.3874
64.6013
125.0000
2.9230
61.2139
124.5000
2.8166
58.2909
124.0000
2.6244
55.4743
123.4000
5.8029
52.8499
122.1000
3.4094
47.0470
121.4000
1.2723
43.6376
120.9000
0.8812
42.3653
120.3000
3.8218
41.4841
119.0000
2.2416
37.6623
118.5000
0.7948
35.4206
118.1000
1.2449
34.6258
117.8000
0.2681
33.3809
117.5000
0.2428
33.1128
117.1000
0.2663
32.8700
116.9000
1.2421
32.6037
116.5000
0.8717
31.3616
116.1000
0.9463
30.4899
115.7000
1.1874
29.5436
115.6000
0.4528
28.3562
115.5000
0.7122
27.9034
115.1000
0.8678
27.1912
115.0000
0.1705
26.3234
114.7000
0.4282
26.1529
114.3000
1.3726
25.7247
114.2000
1.3977
24.3521
113.9000
0.4685
22.9544
113.6000
0.7939
22.4859
113.3000
0.9552
21.6920
112.9000
1.1304
20.7368
112.8000
0.2423
19.6064
112.4000
0.2060
19.3642
112.2000
1.1575
19.1581
112.0000
1.0446
18.0{3}62
111.8000
0.8521
16.9560
111.6000
0.9063
16.1040
111.4000
1.0500
15.1977
111.0000
1.4310
14.1476
110.7000
0.2966
12.7167
110.3000
1.1455
12.4201
110.0000
0.4333
11.2746
109.9000
0.9428
10.8413
109.7000
1.4720
9.8985
109.3000
1.3112
8.4265
109.2000
1.3364
7.1152
108.8000
1.4021
5.7788
108.5000
1.2649
4.3767
108.3000
1.1258
3.1118
108.0000
1.1770
1.9860
107.9000
0.8090
0.8090
107.8≈ 107.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
107.8≈ 107.80
+ 0.00%
107.7000
0.2318
0.2318
107.5000
1.1644
1.3963
107.1000
0.9229
2.3191
106.8000
1.5221
3.8413
106.4000
0.8002
4.6415
105.9000
1.0959
5.7374
105.7000
0.6207
6.3581
105.2000
1.5082
7.8663
104.9000
1.2123
9.0786
104.7000
0.4225
9.5011
104.3000
0.5493
10.0504
103.8000
1.0183
11.0687
103.4000
0.6357
11.7044
102.9000
1.5736
13.2780
102.6000
0.2669
13.5449
102.3000
1.1649
14.7098
102.0000
0.4476
15.1574
101.7000
0.3802
15.5376
101.4000
0.8410
16.3786
100.9000
1.4449
17.8235
100.7000
1.1301
18.9537
100.2000
0.6438
19.5975
99.8000
0.9587
20.5561
99.4000
1.5538
22.1099
99.0000
1.4868
23.5967
98.8000
0.8967
24.4934
98.3000
0.2159
24.7094
97.9000
1.2999
26.0093
97.7000
1.5059
27.5152
97.2000
1.0724
28.5876
97.0000
1.0105
29.5982
96.8000
1.4162
31.0143
96.3000
1.6586
32.6729
95.8000
0.6156
33.2885
95.3000
1.5240
34.8125
95.0000
0.6152
35.4277
94.5000
1.4705
36.8982
94.1000
0.6634
37.5616
93.7000
0.5970
38.1586
93.2000
0.6709
38.8295
92.6000
4.7409
43.5704
91.2000
7.6161
51.1865
90.5000
7.5620
58.7485
89.9000
1.0476
59.7960
89.1000
8.6384
68.4344
87.7000
2.4406
70.8749
87.0000
6.7218
77.5967
86.4000
5.9833
83.5801
85.8000
1.1097
84.6898
84.5000
6.0503
90.7400
83.0000
9.3838
100.1238
82.6000
3.5939
103.7177
81.1000
1.9810
105.6987
80.0000
1.7154
107.4141
79.2000
4.0104
111.4245
53.3000
2.2406
113.6651
52.6000
1.4706
115.1357
52.2000
0.3061
115.4418
51.9000
1.2470
116.6888
50.7000
6.8960
123.5848
49.5000
5.9833
129.5681
49.0000
7.0429
136.6110
47.7000
16.0247
152.6357
47.3000
16.8121
169.4478
46.4000
16.7071
186.1549
44.4000
12.1099
198.2648
43.4000
12.8885
211.1533
42.9000
10.0254
221.1787
42.5000
15.8748
237.0535
41.0000
12.3692
249.4227
0.2000
5.0000
254.4227
0.1000
71.0000
325.4227
最新成交
時間
價格(USDT)
數量(QNT)
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
22:28:17
107.5000
0.0999
22:28:13
107.5000
0.0960
22:28:04
107.5000
0.0964
22:28:04
107.5000
0.4523
22:27:26
107.6000
0.0962
22:27:00
107.7000
0.3467
22:26:43
107.6000
0.0994
22:26:13
107.6000
0.0998
22:26:09
107.6000
0.3101
22:26:05
107.6000
0.0952
22:25:48
107.6000
0.0941
22:25:06
107.6000
0.0993
22:25:02
107.6000
4.0520
22:24:53
107.5000
0.9028
22:24:40
107.4000
0.0948
22:24:36
107.5000
0.0965
22:24:02
107.5000
0.0952
22:23:50
107.5000
0.0948
22:23:16
107.6000
0.8440
22:22:12
107.5000
0.3018
22:21:50
107.5000
0.0969
22:21:32
107.4000
0.0936
22:20:05
107.2000
0.0973
22:19:58
107.2000
0.0998
22:19:24
107.4000
0.7804
22:18:57
107.4000
0.5753
22:18:49
107.3000
1.0918
22:18:23
107.4000
0.3515
22:18:23
107.5000
0.0944
22:18:06
107.5000
0.0944
22:18:02
107.6000
0.0962
22:17:24
107.6000
0.0968
22:16:46
107.7000
0.5564
22:16:37
107.6000
0.0981
22:16:16
107.5000
0.3176
22:16:12
107.5000
0.0965
22:15:50
107.5000
0.0943
22:15:46
107.5000
0.0951
22:15:38
107.3000
0.0994
22:15:16
107.2000
0.0977
22:15:08
107.2000
0.0970
22:14:49
107.3000
0.0932
22:14:32
107.3000
0.4510
22:13:58
107.4000
0.0980
22:13:46
107.4000
0.0988
22:13:33
107.4000
0.0999
22:13:29
107.4000
0.0941
22:12:08
107.5000
0.0935
22:11:55
107.6000
0.0968
22:11:38
107.5000
0.0946
22:11:08
107.5000
0.0934
22:10:58
107.4000
0.0984
22:10:50
107.4000
0.4002
22:10:37
107.4000
0.0934
22:10:24
107.3000
0.7837
22:10:20
107.3000
0.7837
22:10:12
107.4000
0.0956
22:10:07
107.4000
0.0975
22:09:59
107.3000
0.0989
22:09:46
107.3000
0.2920
22:09:46
107.3000
0.4351
22:09:21
107.7000
0.0989
22:09:04
107.6000
0.4892
22:08:43
107.5000
0.0989
22:08:34
107.5000
0.0965
22:08:09
107.4000
1.2640
22:07:09
107.3000
0.5200
22:07:05
107.3000
0.0967
22:06:47
107.4000
0.3771
22:06:35
107.5000
0.0930
22:06:30
107.5000
0.0990
22:06:05
107.5000
0.3189
22:05:44
107.4000
0.0937
22:05:18
107.2000
0.3492
22:05:14
107.1000
0.0992
22:04:57
107.0000
0.4028
22:04:57
107.0000
0.4752
22:04:45
107.1000
0.0932
22:04:23
107.1000
0.0980
22:03:54
106.9000
0.0987
22:03:50
106.9000
0.5281
22:03:45
106.8000
0.0992
22:03:28
107.1000
0.3482
22:03:24
107.0000
0.4799
22:03:15
107.0000
0.3754
22:03:11
107.0000
0.5709
22:02:58
106.8000
0.0964
22:02:54
106.7000
2.4513
22:01:55
106.5000
0.0931
22:01:34
106.7000
0.0935
22:01:08
106.6000
0.8303
22:01:04
106.5000
0.1088
22:01:04
106.5000
0.9772
22:00:51
106.6000
0.3321
22:00:47
106.6000
0.0978
22:00:17
106.6000
1.0664
切換至幣幣交易