QNT/USDT
74.9
≈ 74.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
99.7000
7.7141
120.2697
99.4000
3.4042
112.5556
98.2000
6.7967
109.1514
97.0000
6.1681
102.3547
96.6000
4.1293
96.1865
95.4000
8.3100
92.0573
94.3000
2.5081
83.7472
93.0000
5.6930
81.2391
92.3000
0.8353
75.5461
91.3000
2.7704
74.7108
90.4000
4.3978
71.9404
89.5000
5.4410
67.5426
88.4000
6.5410
62.1016
87.5000
6.1124
55.5606
86.1000
7.2521
49.4482
84.8000
1.3880
42.1962
84.6000
0.8428
40.8082
84.4000
1.0776
39.9654
84.1000
1.8684
38.8877
83.9000
0.1945
37.0194
83.6000
0.9291
36.8248
83.2000
1.9043
35.8957
82.9000
0.6006
33.9914
82.8000
1.7976
33.3908
82.6000
1.1977
31.5932
82.3000
0.5160
30.3955
82.1000
1.1823
29.8795
81.7000
1.5764
28.6972
81.5000
0.4926
27.1208
81.4000
0.9929
26.6283
81.2000
1.2168
25.6354
81.1000
0.7723
24.4185
80.9000
1.3867
23.6462
80.8000
1.1509
22.2596
80.6000
0.5045
21.1087
80.4000
1.6962
20.6041
80.0000
1.2200
18.9079
79.7000
0.2439
17.6879
79.4000
0.3232
17.4440
79.1000
1.6342
17.1208
78.8000
0.8399
15.4866
78.4000
0.6032
14.6467
78.3000
1.1050
14.0435
78.0000
0.2303
12.9385
77.9000
1.2074
12.7082
77.6000
1.6050
11.5008
77.5000
0.1802
9.8959
77.1000
1.8629
9.7157
76.7000
1.8787
7.8528
76.3000
0.9627
5.9741
76.2000
1.8631
5.0114
76.1000
0.4024
3.1483
75.7000
1.0659
2.7459
75.4000
0.8690
1.6800
75.0000
0.8110
0.8110
74.9≈ 74.90
+ 0.00%
74.8000
0.4305
0.4305
74.3000
2.0509
2.4814
73.9000
1.9917
4.4731
73.4000
2.1872
6.6603
73.2000
1.1889
7.8491
73.0000
0.5103
8.3594
72.5000
0.9965
9.3559
72.0000
2.2189
11.5748
71.5000
0.3567
11.9315
71.3000
1.2193
13.1508
70.9000
1.6181
14.7690
70.7000
0.6567
15.4256
70.3000
0.7649
16.1905
70.1000
2.2267
18.4172
69.6000
2.3327
20.7499
69.2000
1.5996
22.3495
68.8000
1.9858
24.3353
68.4000
0.7500
25.0853
68.0000
0.7380
25.8233
67.5000
0.4683
26.2917
67.2000
1.7657
28.0574
66.9000
1.0457
29.1031
66.7000
1.9956
31.0986
66.4000
1.1852
32.2838
66.2000
0.5630
32.8469
65.9000
1.9197
34.7666
65.7000
0.7078
35.4744
65.4000
2.1395
37.6139
64.9000
2.2635
39.8774
64.6000
2.2221
42.0996
64.2000
2.0855
44.1851
63.9000
0.4882
44.6733
63.7000
0.3595
45.0328
63.3000
1.0222
46.0550
62.8000
1.8867
47.9418
62.4000
2.3617
50.3035
62.1000
1.7631
52.0666
61.7000
1.4487
53.5153
61.4000
2.0360
55.5514
61.1000
2.3394
57.8908
59.7000
2.6824
60.5732
58.2000
11.7869
72.3601
57.2000
10.4484
82.8085
56.0000
2.0767
84.8852
55.0000
11.2795
96.1646
54.0000
4.0244
100.1890
52.9000
9.1317
109.3207
52.1000
10.6156
119.9363
50.7000
14.9583
134.8946
49.5000
3.4063
138.3009
48.2000
4.6903
142.9912
47.7000
15.1744
158.1656
46.4000
2.3860
160.5516
45.1000
10.0400
170.5916
44.7000
2.2265
172.8182
0.1000
71.0000
243.8182
價格
數量 (QNT)
累計 (QNT)
99.7000
7.7141
120.2697
99.4000
3.4042
112.5556
98.2000
6.7967
109.1514
97.0000
6.1681
102.3547
96.6000
4.1293
96.1865
95.4000
8.3100
92.0573
94.3000
2.5081
83.7472
93.0000
5.6930
81.2391
92.3000
0.8353
75.5461
91.3000
2.7704
74.7108
90.4000
4.3978
71.9404
89.5000
5.4410
67.5426
88.4000
6.5410
62.1016
87.5000
6.1124
55.5606
86.1000
7.2521
49.4482
84.8000
1.3880
42.1962
84.6000
0.8428
40.8082
84.4000
1.0776
39.9654
84.1000
1.8684
38.8877
83.9000
0.1945
37.0194
83.6000
0.9291
36.8248
83.2000
1.9043
35.8957
82.9000
0.6006
33.9914
82.8000
1.7976
33.3908
82.6000
1.1977
31.5932
82.3000
0.5160
30.3955
82.1000
1.1823
29.8795
81.7000
1.5764
28.6972
81.5000
0.4926
27.1208
81.4000
0.9929
26.6283
81.2000
1.2168
25.6354
81.1000
0.7723
24.4185
80.9000
1.3867
23.6462
80.8000
1.1509
22.2596
80.6000
0.5045
21.1087
80.4000
1.6962
20.6041
80.0000
1.2200
18.9079
79.7000
0.2439
17.6879
79.4000
0.3232
17.4440
79.1000
1.6342
17.1208
78.8000
0.8399
15.4866
78.4000
0.6032
14.6467
78.3000
1.1050
14.0435
78.0000
0.2303
12.9385
77.9000
1.2074
12.7082
77.6000
1.6050
11.5008
77.5000
0.1802
9.8959
77.1000
1.8629
9.7157
76.7000
1.8787
7.8528
76.3000
0.9627
5.9741
76.2000
1.8631
5.0114
76.1000
0.4024
3.1483
75.7000
1.0659
2.7459
75.4000
0.8690
1.6800
75.0000
0.8110
0.8110
74.9≈ 74.90
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
74.9≈ 74.90
+ 0.00%
74.8000
0.4305
0.4305
74.3000
2.0509
2.4814
73.9000
1.9917
4.4731
73.4000
2.1872
6.6603
73.2000
1.1889
7.8491
73.0000
0.5103
8.3594
72.5000
0.9965
9.3559
72.0000
2.2189
11.5748
71.5000
0.3567
11.9315
71.3000
1.2193
13.1508
70.9000
1.6181
14.7690
70.7000
0.6567
15.4256
70.3000
0.7649
16.1905
70.1000
2.2267
18.4172
69.6000
2.3327
20.7499
69.2000
1.5996
22.3495
68.8000
1.9858
24.3353
68.4000
0.7500
25.0853
68.0000
0.7380
25.8233
67.5000
0.4683
26.2917
67.2000
1.7657
28.0574
66.9000
1.0457
29.1031
66.7000
1.9956
31.0986
66.4000
1.1852
32.2838
66.2000
0.5630
32.8469
65.9000
1.9197
34.7666
65.7000
0.7078
35.4744
65.4000
2.1395
37.6139
64.9000
2.2635
39.8774
64.6000
2.2221
42.0996
64.2000
2.0855
44.1851
63.9000
0.4882
44.6733
63.7000
0.3595
45.0328
63.3000
1.0222
46.0550
62.8000
1.8867
47.9418
62.4000
2.3617
50.3035
62.1000
1.7631
52.0666
61.7000
1.4487
53.5153
61.4000
2.0360
55.5514
61.1000
2.3394
57.8908
59.7000
2.6824
60.5732
58.2000
11.7869
72.3601
57.2000
10.4484
82.8085
56.0000
2.0767
84.8852
55.0000
11.2795
96.1646
54.0000
4.0244
100.1890
52.9000
9.1317
109.3207
52.1000
10.6156
119.9363
50.7000
14.9583
134.8946
49.5000
3.4063
138.3009
48.2000
4.6903
142.9912
47.7000
15.1744
158.1656
46.4000
2.3860
160.5516
45.1000
10.0400
170.5916
44.7000
2.2265
172.8182
0.1000
71.0000
243.8182
最新成交
時間
價格(USDT)
數量(QNT)
03:27:41
74.9000
0.3165
03:27:28
75.0000
0.8306
03:27:24
75.0000
0.3902
03:27:20
75.1000
0.6886
03:27:11
75.1000
0.6886
03:27:11
75.2000
0.0933
03:27:11
75.2000
0.3904
03:27:07
75.2000
0.0933
03:26:59
75.2000
0.3742
03:26:59
75.3000
0.1094
03:26:59
75.3000
1.3597
03:26:54
75.3000
2.5653
03:26:54
75.3000
1.4691
03:26:34
75.4000
0.0962
03:26:29
75.4000
2.7950
03:26:25
75.3000
3.0852
03:26:21
75.2000
0.7452
03:26:04
75.4000
1.3322
03:25:55
75.3000
0.0995
03:25:51
75.3000
1.0314
03:25:43
75.3000
1.4874
03:25:34
75.1000
9.2277
03:25:30
75.0000
0.6496
03:25:25
74.9000
0.4692
03:25:17
74.8000
1.9934
03:24:35
74.7000
8.0763
03:24:13
74.6000
0.0973
03:24:05
74.6000
0.0974
03:23:39
74.6000
0.0974
03:23:31
74.6000
0.0960
03:23:14
74.5000
0.0958
03:23:05
74.5000
0.2114
03:23:05
74.5000
0.4401
03:22:57
74.6000
0.0981
03:22:53
74.6000
0.0991
03:22:48
74.6000
0.0998
03:22:23
74.6000
0.8322
03:22:19
74.5000
0.1612
03:22:19
74.5000
0.4401
03:22:14
74.5000
0.4401
03:21:53
74.5000
0.4756
03:21:49
74.6000
0.6056
03:21:28
74.6000
1.2873
03:21:24
74.6000
2.0055
03:21:24
74.6000
1.2873
03:21:15
74.8000
0.0949
03:20:50
74.8000
1.0488
03:20:24
74.7000
0.5322
03:19:53
74.6000
0.0935
03:19:49
74.6000
0.0966
03:19:45
74.6000
0.3142
03:19:41
74.6000
0.8259
03:19:24
74.5000
0.3033
03:18:16
74.3000
0.3166
03:17:55
74.4000
0.0942
03:17:34
74.4000
0.6348
03:17:08
74.5000
0.0932
03:16:30
74.4000
0.3916
03:16:22
74.5000
0.0947
03:15:52
74.4000
0.2686
03:15:52
74.4000
0.0964
03:15:52
74.4000
0.0023
03:15:35
74.4000
0.0964
03:15:31
74.4000
0.0988
03:15:27
74.5000
0.6378
03:15:22
74.5000
0.3132
03:15:18
74.4000
4.1966
03:14:43
74.5000
0.0946
03:14:39
74.5000
0.0942
03:14:31
74.5000
0.0980
03:14:18
74.5000
0.0933
03:14:14
74.5000
0.5752
03:14:06
74.4000
0.0993
03:13:32
74.4000
0.5693
03:13:27
74.5000
1.6165
03:13:15
74.4000
0.0950
03:13:06
74.4000
0.3021
03:12:16
74.3000
0.0970
03:12:07
74.3000
0.3391
03:11:59
74.2000
0.0996
03:11:55
74.2000
0.0981
03:11:33
74.3000
0.0992
03:11:21
74.3000
0.3168
03:11:17
74.4000
0.8283
03:11:04
74.3000
2.1524
03:10:51
74.2000
0.0982
03:10:17
74.2000
0.3462
03:10:13
74.2000
0.6542
03:10:09
74.1000
0.0989
03:09:52
74.1000
0.0953
03:09:30
74.2000
0.0934
03:09:13
74.1000
0.4916
03:08:13
74.1000
0.0942
03:08:05
74.1000
0.0961
03:07:31
74.1000
0.3422
03:07:18
74.0000
0.0977
03:06:02
74.0000
0.0935
03:05:58
74.0000
0.0982
03:04:42
74.0000
1.6789
03:04:20
73.9000
1.6570
切換至幣幣交易