QNT/USDT
86.8
≈ 86.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
110.6000
0.8248
95.7141
110.2000
4.4481
94.8893
109.9000
3.8802
90.4412
108.6000
6.1816
86.5610
107.3000
6.60{3}
80.3794
106.9000
6.5216
73.7794
106.6000
1.6900
67.2578
105.8000
4.3804
65.5678
104.4000
1.8579
61.1874
103.3000
6.6014
59.3295
102.1000
1.5213
52.7281
101.5000
2.6863
51.2067
100.6000
3.2026
48.5204
99.3000
7.1796
45.3178
98.3000
1.0798
38.1382
97.1000
0.9813
37.0585
96.8000
0.3058
36.0772
96.7000
1.4310
35.7714
96.5000
0.5755
34.3404
96.3000
0.8911
33.7649
96.0000
1.1236
32.8738
95.9000
1.3716
31.7502
95.7000
1.1897
30.3786
95.5000
0.4839
29.1889
95.3000
1.6632
28.7050
95.1000
0.1517
27.0418
94.8000
0.3711
26.8901
94.7000
1.3702
26.5189
94.4000
1.6536
25.1487
94.0000
1.2565
23.4951
93.7000
1.3849
22.2386
93.6000
0.1665
20.8536
93.3000
0.5044
20.6871
93.2000
1.3675
20.1828
93.1000
1.5227
18.8153
92.7000
1.1294
17.2926
92.4000
0.6778
16.1633
92.0000
0.7047
15.4855
91.6000
1.6817
14.7808
91.2000
0.2925
13.0991
90.9000
0.7628
12.8067
90.8000
1.3562
12.0439
90.5000
0.3817
10.6877
90.2000
0.1652
10.3060
89.8000
0.9149
10.1408
89.6000
0.3832
9.2259
89.5000
1.3841
8.8427
89.2000
1.7789
7.4586
88.8000
0.4891
5.6797
88.6000
0.2634
5.1906
88.2000
0.6107
4.9272
87.8000
0.3792
4.3165
87.7000
1.3682
3.9373
87.4000
0.9802
2.5691
87.0000
1.5889
1.5889
86.8≈ 86.80
+ 0.00%
86.8000
1.6627
1.6627
86.3000
1.6074
3.2701
85.9000
0.7273
3.9974
85.7000
1.1576
5.1550
85.2000
1.7897
6.9447
84.7000
0.2594
7.2042
84.4000
0.5824
7.7865
83.9000
1.7194
9.5060
83.5000
1.6370
11.1430
83.3000
0.6213
11.7643
83.0000
0.2515
12.0158
82.5000
0.3889
12.4047
82.1000
1.7946
14.1993
81.7000
1.4223
15.6216
81.5000
1.2285
16.8501
81.1000
0.6312
17.4813
80.6000
1.9904
19.4717
80.1000
0.4048
19.8765
79.6000
0.9202
20.7967
79.2000
1.6521
22.4488
78.7000
0.4255
22.8743
78.5000
0.5915
23.4658
78.3000
0.4870
23.9528
77.9000
1.2653
25.2181
77.7000
0.3376
25.5557
77.3000
1.1210
26.6767
76.8000
0.3015
26.9782
76.4000
0.2721
27.2503
76.2000
1.7779
29.0282
75.8000
1.1493
30.1775
75.5000
2.0556
32.2331
75.2000
0.6114
32.8445
74.9000
1.4062
34.2507
74.6000
1.5465
35.7972
74.4000
0.2325
36.0297
74.0000
1.6741
37.7038
73.7000
1.3102
39.0140
73.4000
0.590{3}
39.6041
73.2000
1.8449
41.4490
72.8000
2.0783
43.5273
71.5000
1.9930
45.5203
70.4000
4.5365
50.0569
69.0000
8.2821
58.3390
68.0000
8.3916
66.7305
67.3000
3.0721
69.8027
66.0000
8.4767
78.2794
64.8000
10.8325
89.1119
63.3000
2.3515
91.4634
62.4000
10.7842
102.2476
62.0000
8.7231
110.9707
61.5000
10.7396
121.7103
60.1000
7.6766
129.3869
58.7000
4.5374
133.9243
58.3000
6.1301
140.0544
57.8000
1.6108
141.6652
53.3000
2.2406
143.9058
52.6000
1.4706
145.3764
52.2000
0.3061
145.6825
51.9000
1.2470
146.9295
50.7000
6.8960
153.8255
49.5000
5.9833
159.8088
49.0000
7.0429
166.8517
47.7000
16.0247
182.8764
47.3000
16.8121
199.6885
46.4000
16.7071
216.3955
44.4000
12.1099
228.5054
43.4000
12.8885
241.3940
42.9000
10.0254
251.4194
42.5000
15.8748
267.2942
41.0000
12.3692
279.6634
0.2000
5.0000
284.6634
0.1000
71.0000
355.6634
價格
數量 (QNT)
累計 (QNT)
110.6000
0.8248
95.7141
110.2000
4.4481
94.8893
109.9000
3.8802
90.4412
108.6000
6.1816
86.5610
107.3000
6.60{3}
80.3794
106.9000
6.5216
73.7794
106.6000
1.6900
67.2578
105.8000
4.3804
65.5678
104.4000
1.8579
61.1874
103.3000
6.6014
59.3295
102.1000
1.5213
52.7281
101.5000
2.6863
51.2067
100.6000
3.2026
48.5204
99.3000
7.1796
45.3178
98.3000
1.0798
38.1382
97.1000
0.9813
37.0585
96.8000
0.3058
36.0772
96.7000
1.4310
35.7714
96.5000
0.5755
34.3404
96.3000
0.8911
33.7649
96.0000
1.1236
32.8738
95.9000
1.3716
31.7502
95.7000
1.1897
30.3786
95.5000
0.4839
29.1889
95.3000
1.6632
28.7050
95.1000
0.1517
27.0418
94.8000
0.3711
26.8901
94.7000
1.3702
26.5189
94.4000
1.6536
25.1487
94.0000
1.2565
23.4951
93.7000
1.3849
22.2386
93.6000
0.1665
20.8536
93.3000
0.5044
20.6871
93.2000
1.3675
20.1828
93.1000
1.5227
18.8153
92.7000
1.1294
17.2926
92.4000
0.6778
16.1633
92.0000
0.7047
15.4855
91.6000
1.6817
14.7808
91.2000
0.2925
13.0991
90.9000
0.7628
12.8067
90.8000
1.3562
12.0439
90.5000
0.3817
10.6877
90.2000
0.1652
10.3060
89.8000
0.9149
10.1408
89.6000
0.3832
9.2259
89.5000
1.3841
8.8427
89.2000
1.7789
7.4586
88.8000
0.4891
5.6797
88.6000
0.2634
5.1906
88.2000
0.6107
4.9272
87.8000
0.3792
4.3165
87.7000
1.3682
3.9373
87.4000
0.9802
2.5691
87.0000
1.5889
1.5889
86.8≈ 86.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
86.8≈ 86.80
+ 0.00%
86.8000
1.6627
1.6627
86.3000
1.6074
3.2701
85.9000
0.7273
3.9974
85.7000
1.1576
5.1550
85.2000
1.7897
6.9447
84.7000
0.2594
7.2042
84.4000
0.5824
7.7865
83.9000
1.7194
9.5060
83.5000
1.6370
11.1430
83.3000
0.6213
11.7643
83.0000
0.2515
12.0158
82.5000
0.3889
12.4047
82.1000
1.7946
14.1993
81.7000
1.4223
15.6216
81.5000
1.2285
16.8501
81.1000
0.6312
17.4813
80.6000
1.9904
19.4717
80.1000
0.4048
19.8765
79.6000
0.9202
20.7967
79.2000
1.6521
22.4488
78.7000
0.4255
22.8743
78.5000
0.5915
23.4658
78.3000
0.4870
23.9528
77.9000
1.2653
25.2181
77.7000
0.3376
25.5557
77.3000
1.1210
26.6767
76.8000
0.3015
26.9782
76.4000
0.2721
27.2503
76.2000
1.7779
29.0282
75.8000
1.1493
30.1775
75.5000
2.0556
32.2331
75.2000
0.6114
32.8445
74.9000
1.4062
34.2507
74.6000
1.5465
35.7972
74.4000
0.2325
36.0297
74.0000
1.6741
37.7038
73.7000
1.3102
39.0140
73.4000
0.590{3}
39.6041
73.2000
1.8449
41.4490
72.8000
2.0783
43.5273
71.5000
1.9930
45.5203
70.4000
4.5365
50.0569
69.0000
8.2821
58.3390
68.0000
8.3916
66.7305
67.3000
3.0721
69.8027
66.0000
8.4767
78.2794
64.8000
10.8325
89.1119
63.3000
2.3515
91.4634
62.4000
10.7842
102.2476
62.0000
8.7231
110.9707
61.5000
10.7396
121.7103
60.1000
7.6766
129.3869
58.7000
4.5374
133.9243
58.3000
6.1301
140.0544
57.8000
1.6108
141.6652
53.3000
2.2406
143.9058
52.6000
1.4706
145.3764
52.2000
0.3061
145.6825
51.9000
1.2470
146.9295
50.7000
6.8960
153.8255
49.5000
5.9833
159.8088
49.0000
7.0429
166.8517
47.7000
16.0247
182.8764
47.3000
16.8121
199.6885
46.4000
16.7071
216.3955
44.4000
12.1099
228.5054
43.4000
12.8885
241.3940
42.9000
10.0254
251.4194
42.5000
15.8748
267.2942
41.0000
12.3692
279.6634
0.2000
5.0000
284.6634
0.1000
71.0000
355.6634
最新成交
時間
價格(USDT)
數量(QNT)
01:38:38
86.8000
0.0984
01:38:34
86.8000
0.0956
01:38:09
86.7000
0.0943
01:38:05
86.7000
0.0930
01:37:56
86.7000
0.0985
01:37:40
86.7000
0.0940
01:37:02
86.7000
0.0973
01:36:57
86.7000
0.0951
01:36:44
86.7000
0.0960
01:36:32
86.7000
0.0933
01:36:23
86.7000
0.0938
01:36:11
86.7000
0.3894
01:35:32
86.7000
0.0038
01:35:32
86.7000
0.0940
01:35:20
86.7000
0.0940
01:35:15
86.8000
0.0941
01:34:54
86.8000
0.0956
01:34:46
86.8000
0.1396
01:34:46
86.8000
0.1911
01:34:41
86.8000
0.1581
01:34:41
86.8000
0.1911
01:34:33
86.9000
0.0959
01:34:29
86.9000
0.0954
01:33:21
86.9000
0.4418
01:32:52
86.9000
0.0958
01:32:43
86.8000
0.6743
01:32:39
86.8000
0.0990
01:32:26
86.8000
0.0978
01:32:18
86.8000
0.0962
01:31:01
86.8000
0.0954
01:30:44
86.8000
0.0933
01:30:35
86.8000
0.0932
01:30:04
86.8000
0.4175
01:29:34
86.8000
0.0991
01:28:40
86.8000
0.0994
01:27:32
86.7000
0.0992
01:27:28
86.8000
0.0930
01:27:23
86.8000
0.0967
01:27:19
86.7000
0.0986
01:27:02
86.7000
0.0986
01:26:45
86.8000
0.6321
01:26:11
86.8000
0.0933
01:26:07
86.8000
0.5556
01:25:46
86.8000
0.3770
01:25:37
86.7000
0.0987
01:25:25
86.7000
1.2546
01:25:25
86.7000
0.6084
01:25:20
86.8000
0.4898
01:25:07
86.9000
0.0994
01:24:46
86.8000
1.4619
01:24:46
86.8000
1.6496
01:24:38
86.9000
0.0965
01:24:25
86.9000
0.5589
01:23:34
86.8000
0.0971
01:23:30
86.8000
0.3252
01:23:08
86.7000
1.6005
01:23:08
86.7000
0.9390
01:23:04
86.8000
0.3117
01:22:04
86.8000
0.0996
01:21:43
86.7000
0.0958
01:21:31
86.7000
0.0951
01:21:01
86.7000
0.7064
01:20:40
86.6000
0.0974
01:20:23
86.7000
0.0945
01:20:19
86.6000
0.3586
01:19:53
86.7000
0.0989
01:19:11
86.7000
0.0981
01:18:45
86.6000
0.3330
01:18:15
86.6000
0.0948
01:18:07
86.7000
0.0985
01:17:21
86.5000
0.3200
01:17:04
86.5000
0.0982
01:16:38
86.5000
0.0949
01:16:13
86.5000
0.0974
01:16:04
86.5000
0.0944
01:15:52
86.5000
0.6320
01:15:43
86.5000
0.0968
01:14:56
86.5000
0.0968
01:14:48
86.5000
0.0962
01:14:43
86.4000
0.3809
01:14:13
86.5000
0.6215
01:13:56
86.5000
0.0961
01:13:26
86.5000
0.0989
01:13:05
86.6000
0.0942
01:12:19
86.5000
0.3674
01:12:06
86.6000
0.3243
01:11:40
86.6000
0.0948
01:11:36
86.6000
0.0938
01:11:32
86.6000
0.3010
01:10:58
86.6000
0.3649
01:10:41
86.6000
0.9192
01:10:07
86.8000
1.2288
01:09:38
86.8000
0.4301
01:09:12
86.7000
0.0960
01:08:51
86.8000
0.0967
01:08:21
86.8000
0.0348
01:08:21
86.8000
0.5118
01:08:17
86.8000
0.2030
01:08:13
86.8000
0.0962
01:07:31
86.8000
0.0988
切換至幣幣交易