QNT/USDT
116.1
≈ 116.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
139.5000
5.0798
72.7471
138.2000
5.5265
67.6673
137.4000
0.6294
62.1408
136.4000
4.2838
61.5114
135.5000
2.3232
57.2276
135.0000
0.4596
54.9044
134.5000
3.4965
54.4449
134.1000
2.9730
50.9484
133.1000
3.9744
47.9754
131.9000
3.7214
44.0010
130.9000
0.9349
40.2796
129.8000
5.2227
39.3447
128.8000
0.7562
34.1220
128.3000
3.4845
33.3658
127.1000
1.6152
29.8813
125.9000
0.3296
28.2661
125.8000
0.4660
27.9365
125.5000
0.4824
27.4704
125.4000
0.6260
26.9880
125.0000
0.6221
26.3620
124.8000
0.9037
25.7400
124.4000
0.6961
24.8363
124.2000
0.1546
24.1402
124.1000
0.2824
23.9856
124.0000
1.2902
23.7032
123.9000
1.0769
22.4130
123.6000
0.8299
21.3361
123.3000
1.3091
20.5062
123.1000
0.4850
19.1971
122.9000
0.1240
18.7121
122.6000
1.2039
18.5881
122.2000
1.2952
17.3841
121.9000
0.4702
16.0890
121.5000
0.3315
15.6187
121.4000
0.2563
15.2872
121.2000
1.0014
15.0309
121.1000
0.4276
14.0295
120.9000
1.1712
13.6020
120.6000
0.1137
12.4307
120.2000
0.4820
12.3170
120.1000
1.2830
11.8350
120.0000
0.6478
10.5520
119.9000
0.3009
9.9042
119.5000
0.5835
9.6033
119.1000
1.2916
9.0198
118.7000
0.7641
7.7282
118.6000
0.9104
6.9640
118.5000
1.2098
6.0536
118.1000
0.3509
4.8439
118.0000
0.7937
4.4929
117.6000
0.1564
3.6993
117.4000
1.0865
3.5428
117.0000
1.1688
2.4563
116.6000
1.1725
1.2876
116.2000
0.1150
0.1150
116.1≈ 116.10
+ 0.00%
116.1000
0.4074
0.4074
116.0000
0.6732
1.0806
115.5000
1.1247
2.2053
115.0000
0.7811
2.9864
114.5000
0.2764
3.2628
114.2000
0.5727
3.8355
113.7000
1.3167
5.1522
113.5000
0.6627
5.8149
113.0000
1.1417
6.9566
112.8000
0.2533
7.2099
112.6000
0.4610
7.6709
112.1000
0.2169
7.8879
111.6000
0.2499
8.1378
111.1000
0.3183
8.4560
110.9000
0.5748
9.0308
110.7000
1.4291
10.4600
110.5000
0.3009
10.7609
110.0000
0.2830
11.0438
109.6000
0.3752
11.4191
109.3000
0.2698
11.6889
109.1000
0.1680
11.8569
108.8000
1.2676
13.1245
108.6000
0.5696
13.6941
108.1000
1.3217
15.0158
107.7000
0.3933
15.4091
107.2000
0.1861
15.5952
106.8000
1.0335
16.6286
106.5000
0.3640
16.9926
106.2000
0.2046
17.1972
105.8000
0.3151
17.5123
105.4000
0.1873
17.6996
105.2000
0.3551
18.0547
105.0000
1.2406
19.2952
104.8000
1.5157
20.8109
104.5000
0.9949
21.8058
104.0000
0.3338
22.1396
103.7000
0.7277
22.8673
103.2000
0.2906
23.1579
103.0000
0.7398
23.8977
102.6000
1.2623
25.1600
102.4000
1.3050
26.4650
101.1000
4.5386
31.0036
99.8000
6.2907
37.2943
99.2000
4.9406
42.2349
98.1000
2.5420
44.7769
96.9000
1.6653
46.4421
95.8000
4.3216
50.7637
94.5000
3.2883
54.0520
93.4000
1.4391
55.4911
92.9000
1.9746
57.4657
92.3000
3.0489
60.5146
91.7000
2.4670
62.9815
90.7000
4.1300
67.1115
89.6000
4.9371
72.0486
88.7000
1.4018
73.4504
87.3000
3.2841
76.7345
53.3000
2.2406
78.9751
52.6000
1.4706
80.4457
52.2000
0.3061
80.7518
51.9000
1.2470
81.9988
50.7000
6.8960
88.8948
49.5000
5.9833
94.8781
49.0000
7.0429
101.9210
47.7000
16.0247
117.9457
47.3000
16.8121
134.7578
46.4000
16.7071
151.4648
44.4000
12.1099
163.5748
43.4000
12.8885
176.4633
42.9000
10.0254
186.4887
42.5000
15.8748
202.3635
41.0000
12.3692
214.7327
0.2000
5.0000
219.7327
0.1000
71.0000
290.7327
價格
數量 (QNT)
累計 (QNT)
139.5000
5.0798
72.7471
138.2000
5.5265
67.6673
137.4000
0.6294
62.1408
136.4000
4.2838
61.5114
135.5000
2.3232
57.2276
135.0000
0.4596
54.9044
134.5000
3.4965
54.4449
134.1000
2.9730
50.9484
133.1000
3.9744
47.9754
131.9000
3.7214
44.0010
130.9000
0.9349
40.2796
129.8000
5.2227
39.3447
128.8000
0.7562
34.1220
128.3000
3.4845
33.3658
127.1000
1.6152
29.8813
125.9000
0.3296
28.2661
125.8000
0.4660
27.9365
125.5000
0.4824
27.4704
125.4000
0.6260
26.9880
125.0000
0.6221
26.3620
124.8000
0.9037
25.7400
124.4000
0.6961
24.8363
124.2000
0.1546
24.1402
124.1000
0.2824
23.9856
124.0000
1.2902
23.7032
123.9000
1.0769
22.4130
123.6000
0.8299
21.3361
123.3000
1.3091
20.5062
123.1000
0.4850
19.1971
122.9000
0.1240
18.7121
122.6000
1.2039
18.5881
122.2000
1.2952
17.3841
121.9000
0.4702
16.0890
121.5000
0.3315
15.6187
121.4000
0.2563
15.2872
121.2000
1.0014
15.0309
121.1000
0.4276
14.0295
120.9000
1.1712
13.6020
120.6000
0.1137
12.4307
120.2000
0.4820
12.3170
120.1000
1.2830
11.8350
120.0000
0.6478
10.5520
119.9000
0.3009
9.9042
119.5000
0.5835
9.6033
119.1000
1.2916
9.0198
118.7000
0.7641
7.7282
118.6000
0.9104
6.9640
118.5000
1.2098
6.0536
118.1000
0.3509
4.8439
118.0000
0.7937
4.4929
117.6000
0.1564
3.6993
117.4000
1.0865
3.5428
117.0000
1.1688
2.4563
116.6000
1.1725
1.2876
116.2000
0.1150
0.1150
116.1≈ 116.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
116.1≈ 116.10
+ 0.00%
116.1000
0.4074
0.4074
116.0000
0.6732
1.0806
115.5000
1.1247
2.2053
115.0000
0.7811
2.9864
114.5000
0.2764
3.2628
114.2000
0.5727
3.8355
113.7000
1.3167
5.1522
113.5000
0.6627
5.8149
113.0000
1.1417
6.9566
112.8000
0.2533
7.2099
112.6000
0.4610
7.6709
112.1000
0.2169
7.8879
111.6000
0.2499
8.1378
111.1000
0.3183
8.4560
110.9000
0.5748
9.0308
110.7000
1.4291
10.4600
110.5000
0.3009
10.7609
110.0000
0.2830
11.0438
109.6000
0.3752
11.4191
109.3000
0.2698
11.6889
109.1000
0.1680
11.8569
108.8000
1.2676
13.1245
108.6000
0.5696
13.6941
108.1000
1.3217
15.0158
107.7000
0.3933
15.4091
107.2000
0.1861
15.5952
106.8000
1.0335
16.6286
106.5000
0.3640
16.9926
106.2000
0.2046
17.1972
105.8000
0.3151
17.5123
105.4000
0.1873
17.6996
105.2000
0.3551
18.0547
105.0000
1.2406
19.2952
104.8000
1.5157
20.8109
104.5000
0.9949
21.8058
104.0000
0.3338
22.1396
103.7000
0.7277
22.8673
103.2000
0.2906
23.1579
103.0000
0.7398
23.8977
102.6000
1.2623
25.1600
102.4000
1.3050
26.4650
101.1000
4.5386
31.0036
99.8000
6.2907
37.2943
99.2000
4.9406
42.2349
98.1000
2.5420
44.7769
96.9000
1.6653
46.4421
95.8000
4.3216
50.7637
94.5000
3.2883
54.0520
93.4000
1.4391
55.4911
92.9000
1.9746
57.4657
92.3000
3.0489
60.5146
91.7000
2.4670
62.9815
90.7000
4.1300
67.1115
89.6000
4.9371
72.0486
88.7000
1.4018
73.4504
87.3000
3.2841
76.7345
53.3000
2.2406
78.9751
52.6000
1.4706
80.4457
52.2000
0.3061
80.7518
51.9000
1.2470
81.9988
50.7000
6.8960
88.8948
49.5000
5.9833
94.8781
49.0000
7.0429
101.9210
47.7000
16.0247
117.9457
47.3000
16.8121
134.7578
46.4000
16.7071
151.4648
44.4000
12.1099
163.5748
43.4000
12.8885
176.4633
42.9000
10.0254
186.4887
42.5000
15.8748
202.3635
41.0000
12.3692
214.7327
0.2000
5.0000
219.7327
0.1000
71.0000
290.7327
最新成交
時間
價格(USDT)
數量(QNT)
03:48:32
116.1000
0.4074
03:47:58
116.4000
0.0946
03:47:37
116.5000
0.0995
03:47:33
116.5000
0.4766
03:47:20
116.3000
1.8441
03:47:16
116.2000
0.6802
03:47:07
116.1000
1.0128
03:46:55
116.2000
0.3135
03:46:34
116.0000
1.8768
03:45:35
115.8000
0.0932
03:45:30
115.8000
0.4595
03:45:30
115.8000
0.0951
03:45:14
115.8000
0.0951
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
03:39:10
116.4000
0.3087
03:39:06
116.5000
1.2227
03:39:01
116.6000
0.0948
03:38:49
116.6000
0.0948
03:38:02
116.4000
0.0933
03:37:54
116.4000
0.4291
03:36:50
116.4000
0.3678
03:36:46
116.3000
0.3188
03:35:51
116.6000
0.4330
03:35:09
116.6000
2.4260
03:35:00
116.3000
0.0949
03:34:43
116.3000
0.3845
03:34:31
116.3000
0.8032
03:34:22
116.2000
0.3624
03:34:14
115.9000
0.3450
03:33:53
115.9000
0.6623
03:33:40
115.8000
0.0940
03:33:27
115.9000
1.8454
03:33:22
115.9000
0.8805
03:33:18
115.5000
0.6513
03:33:01
115.4000
0.0994
03:32:57
115.4000
0.8269
03:32:53
115.3000
0.0519
03:32:53
115.3000
0.0465
03:32:48
115.3000
0.3283
03:32:32
115.3000
0.3748
03:32:10
115.7000
0.3039
03:32:06
115.7000
0.3039
03:32:06
115.8000
0.3278
03:31:58
115.8000
0.3278
03:31:41
115.9000
0.0965
03:31:37
115.9000
0.0976
03:31:24
115.8000
0.7586
03:31:20
115.7000
0.7424
03:30:50
115.7000
0.0948
03:30:38
115.6000
0.0985
03:28:05
115.5000
0.0971
03:27:40
115.5000
0.0978
03:27:23
115.5000
0.0937
03:27:15
115.5000
0.0994
03:26:58
115.4000
0.0964
03:26:54
115.4000
0.0957
03:26:37
115.4000
0.0945
03:26:07
115.4000
0.5034
03:26:03
115.4000
0.4105
03:25:55
115.4000
0.0941
03:25:25
115.4000
0.0956
03:24:56
115.3000
0.0934
03:24:14
115.5000
0.0934
03:23:57
115.6000
0.0996
03:23:23
115.6000
0.0982
03:23:23
115.7000
0.0968
03:22:54
115.7000
0.0968
03:22:50
115.8000
0.0993
03:21:46
115.8000
0.5176
03:20:22
115.7000
0.0956
03:19:57
115.6000
2.1278
03:19:36
115.4000
0.0971
03:19:14
115.4000
2.2360
03:18:32
115.1000
0.4388
切換至幣幣交易